Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5000 0.5300 0.4901 0.5300 2,039,899 +0.04(+8.16%)
Jun 29, 2023 0.4791 0.4900 0.4700 0.4900 772,125 +0.00(+0.43%)
Jun 28, 2023 0.4400 0.4880 0.4412 0.4879 1,239,755 +0.04(+7.82%)
Jun 27, 2023 0.4457 0.4600 0.4400 0.4525 527,406 +0.01(+1.73%)
Jun 26, 2023 0.4592 0.4700 0.4300 0.4448 664,734 -0.00(-1.09%)
Jun 23, 2023 0.4197 0.4800 0.4151 0.4497 1,331,797 +0.02(+5.19%)
Jun 22, 2023 0.4353 0.4500 0.4150 0.4275 1,348,527 -0.01(-2.84%)
Jun 21, 2023 0.4700 0.4800 0.4400 0.4400 809,402 -0.02(-4.03%)
Jun 20, 2023 0.4800 0.4800 0.4401 0.4585 1,492,537 -0.02(-4.48%)
Jun 16, 2023 0.4500 0.5198 0.4401 0.4800 4,818,463 +0.05(+11.63%)
Jun 15, 2023 0.3980 0.4499 0.3980 0.4300 1,964,685 +0.04(+10.23%)
May 08, 2023 0.3900 0.4000 0.3760 0.3901 771,008 -0.00(-0.94%)
May 05, 2023 0.3750 0.3940 0.3750 0.3938 678,900 +0.01(+3.63%)
May 04, 2023 0.3800 0.4040 0.3750 0.3800 487,703 +0.00(+0.00%)
May 03, 2023 0.3910 0.3949 0.3800 0.3800 705,180 -0.01(-2.56%)
May 02, 2023 0.4100 0.4100 0.3890 0.3900 733,604 -0.01(-2.43%)
May 01, 2023 0.4001 0.4119 0.3901 0.3997 476,840 -0.00(-0.05%)
Apr 28, 2023 0.4182 0.4280 0.3980 0.3999 635,339 -0.02(-5.35%)
Apr 27, 2023 0.4180 0.4226 0.4050 0.4225 447,116 +0.01(+3.05%)
Apr 26, 2023 0.4000 0.4180 0.4000 0.4100 291,432 -0.01(-1.20%)
Apr 25, 2023 0.4000 0.4180 0.3900 0.4150 1,186,460 +0.01(+2.88%)
Apr 24, 2023 0.4000 0.4289 0.4000 0.4034 377,305 -0.01(-1.61%)
Apr 21, 2023 0.4200 0.4397 0.4063 0.4100 480,371 +0.00(+0.00%)
Apr 20, 2023 0.4300 0.4600 0.4011 0.4100 419,569 -0.04(-9.01%)
Apr 19, 2023 0.4513 0.4600 0.4401 0.4506 676,189 +0.00(+0.13%)
Apr 18, 2023 0.4400 0.4600 0.4369 0.4500 570,405 +0.00(+0.31%)
Apr 17, 2023 0.4400 0.4700 0.4370 0.4486 981,949 +0.02(+3.79%)
Apr 14, 2023 0.4388 0.4500 0.4300 0.4322 687,103 -0.00(-0.64%)
Apr 13, 2023 0.4100 0.4400 0.4100 0.4350 1,025,927 +0.02(+4.64%)
Apr 12, 2023 0.4190 0.4299 0.3950 0.4157 504,120 -0.00(-1.00%)
Apr 11, 2023 0.3800 0.4299 0.3750 0.4199 1,599,137 +0.04(+10.53%)
Apr 10, 2023 0.3860 0.3960 0.3792 0.3799 1,141,956 -0.01(-2.59%)
Apr 06, 2023 0.3900 0.4030 0.3800 0.3900 555,358 +0.00(+0.00%)
Apr 05, 2023 0.3900 0.4153 0.3900 0.3900 450,914 -0.01(-2.26%)
Apr 04, 2023 0.4030 0.4153 0.3890 0.3990 950,451 -0.01(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.