Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MicroCloud Hologram Inc. - Ordinary Shares (NQ: HOLO )

2.500 -0.020 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.760 3.050 2.760 3.020 119,989 +0.31(+11.44%)
Jul 28, 2023 2.380 2.800 2.380 2.710 351,665 +0.39(+16.56%)
Jul 27, 2023 2.350 2.423 2.310 2.325 46,623 -0.06(-2.72%)
Jul 26, 2023 2.360 2.390 2.260 2.390 31,497 +0.07(+3.02%)
Jul 25, 2023 2.290 2.450 2.240 2.320 219,391 +0.02(+0.87%)
Jul 24, 2023 2.150 2.400 2.130 2.300 278,817 +0.16(+7.48%)
Jul 21, 2023 2.350 2.360 2.020 2.140 302,604 -0.25(-10.46%)
Jul 20, 2023 2.810 2.820 2.280 2.390 454,885 -0.42(-14.95%)
Jul 19, 2023 3.140 3.250 2.720 2.810 433,285 -0.31(-9.94%)
Jul 18, 2023 3.000 3.250 2.910 3.120 412,982 +0.07(+2.30%)
Jul 17, 2023 3.010 3.320 2.940 3.050 397,086 +0.02(+0.66%)
Jul 14, 2023 3.360 3.438 2.880 3.030 1,314,129 -0.34(-10.09%)
Jul 13, 2023 3.280 3.720 3.110 3.370 317,043 +0.01(+0.30%)
Jul 12, 2023 3.120 3.590 3.120 3.360 322,811 +0.14(+4.35%)
Jul 11, 2023 3.680 3.828 2.920 3.220 416,420 -0.49(-13.21%)
Jul 10, 2023 3.120 3.806 3.110 3.710 333,534 +0.46(+14.15%)
Jul 07, 2023 2.960 3.400 2.950 3.250 341,707 +0.10(+3.17%)
Jul 06, 2023 3.000 3.200 2.860 3.150 378,670 +0.13(+4.30%)
Jul 05, 2023 3.480 3.480 2.820 3.020 367,844 -0.41(-11.95%)
Jul 03, 2023 3.110 3.490 3.088 3.430 297,213 +0.31(+9.94%)
Jun 30, 2023 2.860 3.240 2.860 3.120 394,040 +0.30(+10.64%)
Jun 29, 2023 2.810 2.920 2.770 2.820 428,040 -0.01(-0.35%)
Jun 28, 2023 2.970 3.000 2.660 2.830 451,614 -0.13(-4.39%)
Jun 27, 2023 2.770 3.000 2.730 2.960 392,904 +0.13(+4.59%)
Jun 26, 2023 2.990 3.080 2.770 2.830 355,195 -0.11(-3.74%)
Jun 23, 2023 2.970 2.970 2.700 2.940 366,449 +0.04(+1.38%)
Jun 22, 2023 3.110 3.110 2.660 2.900 279,202 -0.01(-0.35%)
Jun 21, 2023 2.750 2.970 2.738 2.910 268,914 +0.09(+3.20%)
Jun 20, 2023 2.600 2.820 2.560 2.820 289,448 +0.22(+8.46%)
Jun 16, 2023 2.520 3.140 2.450 2.600 796,046 +0.06(+2.43%)
Jun 15, 2023 2.580 2.580 2.320 2.538 257,835 +0.17(+7.26%)
Jun 14, 2023 2.360 2.440 2.330 2.366 29,878 -0.00(-0.15%)
Jun 13, 2023 2.400 2.480 2.367 2.370 30,884 -0.06(-2.47%)
Jun 12, 2023 2.330 2.430 2.260 2.430 67,375 +0.10(+4.29%)
Jun 09, 2023 2.330 2.380 2.330 2.330 36,463 -0.04(-1.69%)
Jun 08, 2023 2.470 2.470 2.360 2.370 29,405 -0.05(-2.07%)
Jun 07, 2023 2.300 2.420 2.280 2.420 90,620 +0.12(+5.22%)
Jun 06, 2023 2.240 2.380 2.240 2.300 88,717 +0.03(+1.32%)
Jun 05, 2023 2.230 2.410 2.230 2.270 76,371 -0.05(-2.16%)
Jun 02, 2023 2.240 2.340 2.200 2.320 62,795 +0.05(+2.20%)
Jun 01, 2023 2.580 2.580 2.180 2.270 182,837 -0.26(-10.28%)
May 31, 2023 2.390 2.550 2.320 2.530 108,139 +0.13(+5.42%)
May 30, 2023 2.210 2.468 2.210 2.400 243,518 +0.16(+7.14%)
May 26, 2023 2.180 2.240 2.170 2.240 115,652 +0.06(+2.75%)
May 25, 2023 2.190 2.222 2.150 2.180 96,624 -0.04(-1.80%)
May 24, 2023 2.130 2.240 2.130 2.220 62,053 +0.07(+3.26%)
May 23, 2023 2.130 2.270 2.130 2.150 77,071 +0.00(+0.00%)
May 22, 2023 2.190 2.200 2.130 2.150 53,643 -0.07(-3.15%)
May 19, 2023 2.250 2.274 2.150 2.220 108,745 -0.05(-2.20%)
May 18, 2023 2.150 2.270 2.080 2.270 193,302 +0.07(+3.18%)
May 17, 2023 2.110 2.200 2.050 2.200 168,898 +0.04(+1.85%)
May 16, 2023 2.150 2.240 2.114 2.160 169,161 -0.02(-0.92%)
May 15, 2023 1.990 2.180 1.990 2.180 175,642 +0.16(+7.72%)
May 12, 2023 2.000 2.080 1.940 2.024 408,679 +0.02(+1.19%)
May 11, 2023 1.940 2.045 1.940 2.000 133,914 +0.04(+2.04%)
May 10, 2023 1.910 2.020 1.860 1.960 164,406 +0.11(+5.95%)
May 09, 2023 1.740 2.030 1.740 1.850 596,346 +0.08(+4.23%)
May 08, 2023 1.750 1.810 1.680 1.775 262,855 -0.01(-0.28%)
May 05, 2023 1.680 1.787 1.620 1.780 483,281 -0.03(-1.66%)
May 04, 2023 1.440 2.190 1.440 1.810 3,865,225 +0.33(+22.30%)
May 03, 2023 1.490 1.490 1.420 1.480 152,993 +0.03(+2.07%)
May 02, 2023 1.460 1.500 1.420 1.450 238,204 -0.02(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.