Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conifer Holdings (NQ: CNFR )

0.8644 -0.0956 (-9.96%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.450 1.450 1.190 1.430 20,355 -0.09(-5.92%)
Jul 26, 2023 1.520 1,534 -0.02(-1.29%)
Jul 24, 2023 1.540 95 -0.11(-6.68%)
Jul 20, 2023 1.650 2 +0.03(+1.85%)
Jul 19, 2023 1.630 1.650 1.620 1.620 1,617 +0.07(+4.52%)
Jul 18, 2023 1.550 1.550 1.550 1.550 237 +0.02(+1.31%)
Jul 17, 2023 1.550 1.550 1.530 1.530 428 -0.09(-5.56%)
Jul 13, 2023 1.620 24 +0.09(+5.88%)
Jul 12, 2023 1.560 1.570 1.530 1.530 3,454 -0.02(-1.40%)
Jul 11, 2023 1.550 1.552 1.552 1.552 1,245 +0.00(+0.11%)
Jul 10, 2023 1.625 1.647 1.550 1.550 6,247 -0.09(-5.64%)
Jul 07, 2023 1.643 1.643 1.643 1.643 341 -0.03(-1.89%)
Jul 06, 2023 1.620 1.674 1.620 1.674 271 -0.02(-0.93%)
Jul 05, 2023 1.660 1.690 1.660 1.690 2,102 -0.01(-0.59%)
Jun 30, 2023 1.700 12 +0.08(+4.94%)
Jun 28, 2023 1.620 181 +0.00(+0.00%)
Jun 23, 2023 1.620 87 -0.12(-6.90%)
Jun 21, 2023 1.740 119 +0.00(+0.00%)
Jun 20, 2023 1.740 1.740 1.740 1.740 752 +0.03(+1.75%)
Jun 16, 2023 1.680 1.800 1.650 1.710 9,904 +0.06(+3.64%)
Jun 15, 2023 1.605 1.677 1.590 1.650 1,792 +0.10(+6.45%)
May 08, 2023 1.670 1.680 1.550 1.550 1,832 -0.13(-7.74%)
May 05, 2023 1.680 1.680 1.680 1.680 226 +0.12(+7.69%)
May 04, 2023 1.550 1.560 1.550 1.560 607 +0.02(+1.30%)
May 03, 2023 1.540 1.605 1.540 1.540 1,246 -0.14(-8.33%)
May 02, 2023 1.650 1.680 1.550 1.680 2,668 +0.12(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.