Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

0.7800 +0.0300 (+4.00%)
Streaming Delayed Price Updated: 2:31 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.960 1.960 1.900 1.960 3,393 -0.01(-0.53%)
Aug 30, 2023 1.900 2.010 1.900 1.970 5,333 -0.05(-2.46%)
Aug 29, 2023 1.950 2.029 1.910 2.020 3,649 +0.09(+4.94%)
Aug 28, 2023 1.920 2.050 1.890 1.925 6,193 -0.05(-2.48%)
Aug 25, 2023 1.980 1.980 1.890 1.974 3,374 +0.04(+2.28%)
Aug 24, 2023 1.940 2.060 1.930 1.930 6,406 -0.07(-3.50%)
Aug 23, 2023 2.070 2.070 1.950 2.000 2,653 +0.05(+2.56%)
Aug 22, 2023 1.970 1.984 1.945 1.950 3,386 -0.02(-1.02%)
Aug 21, 2023 1.950 2.060 1.930 1.970 7,607 +0.02(+1.03%)
Aug 18, 2023 1.900 2.030 1.900 1.950 20,861 -0.05(-2.50%)
Aug 17, 2023 1.990 2.030 1.970 2.000 7,466 +0.12(+6.38%)
Aug 16, 2023 1.920 2.070 1.880 1.880 26,596 -0.12(-6.00%)
Aug 15, 2023 2.290 2.290 1.860 2.000 56,393 -0.28(-12.28%)
Aug 14, 2023 2.210 2.400 2.090 2.280 81,678 +0.18(+8.83%)
Aug 11, 2023 2.140 2.140 2.050 2.095 2,326 +0.02(+0.72%)
Aug 10, 2023 2.190 2.190 2.010 2.080 28,249 -0.04(-1.89%)
Aug 09, 2023 2.160 2.160 2.120 2.120 1,344 -0.06(-2.75%)
Aug 08, 2023 2.100 2.200 2.100 2.180 7,158 +0.08(+3.81%)
Aug 07, 2023 2.210 2.250 2.100 2.100 11,542 +0.01(+0.48%)
Aug 04, 2023 2.150 2.150 2.090 2.090 13,463 -0.06(-2.79%)
Aug 03, 2023 2.080 2.180 2.080 2.150 20,796 +0.05(+2.38%)
Aug 02, 2023 2.190 2.190 2.100 2.100 7,107 -0.13(-5.83%)
Aug 01, 2023 2.160 2.240 2.090 2.230 7,554 +0.15(+7.21%)
Jul 31, 2023 2.170 2.240 2.080 2.080 47,603 -0.09(-4.15%)
Jul 28, 2023 2.180 2.190 2.120 2.170 7,896 +0.02(+0.93%)
Jul 27, 2023 2.250 2.280 2.110 2.150 23,307 -0.07(-3.15%)
Jul 26, 2023 2.270 2.270 2.200 2.220 6,225 -0.01(-0.45%)
Jul 25, 2023 2.270 2.310 2.190 2.230 59,999 -0.04(-1.76%)
Jul 24, 2023 2.270 2.270 2.250 2.270 22,091 +0.01(+0.56%)
Jul 21, 2023 2.310 2.380 2.189 2.257 13,562 +0.04(+1.68%)
Jul 20, 2023 2.400 2.400 2.210 2.220 13,109 -0.08(-3.48%)
Jul 19, 2023 2.500 2.500 2.160 2.300 53,231 -0.05(-2.13%)
Jul 18, 2023 2.480 2.480 2.340 2.350 13,298 -0.04(-1.73%)
Jul 17, 2023 2.480 2.480 2.330 2.391 11,104 +0.04(+1.76%)
Jul 14, 2023 2.500 2.500 2.350 2.350 13,019 -0.05(-2.08%)
Jul 13, 2023 2.410 2.500 2.330 2.400 49,218 -0.01(-0.41%)
Jul 12, 2023 2.500 2.500 2.400 2.410 28,582 +0.02(+0.84%)
Jul 11, 2023 2.500 2.500 2.390 2.390 20,471 -0.05(-2.05%)
Jul 10, 2023 2.590 2.620 2.425 2.440 18,980 -0.06(-2.40%)
Jul 07, 2023 2.630 2.630 2.497 2.500 93,269 -0.07(-2.72%)
Jul 06, 2023 2.690 2.690 2.560 2.570 87,783 -0.13(-4.81%)
Jul 05, 2023 2.700 2.700 2.669 2.700 19,404 +0.00(+0.00%)
Jul 03, 2023 2.690 2.700 2.680 2.700 12,717 +0.04(+1.50%)
Jun 30, 2023 2.670 2.700 2.580 2.660 7,805 +0.07(+2.70%)
Jun 29, 2023 2.690 2.690 2.450 2.590 87,680 -0.06(-2.26%)
Jun 28, 2023 2.690 2.700 2.530 2.650 26,700 -0.02(-0.75%)
Jun 27, 2023 2.660 2.700 2.611 2.670 30,748 +0.02(+0.95%)
Jun 26, 2023 2.580 2.680 2.450 2.645 30,562 -0.06(-2.04%)
Jun 23, 2023 2.710 2.732 2.610 2.700 38,761 -0.04(-1.46%)
Jun 22, 2023 2.690 2.740 2.610 2.740 52,449 +0.05(+1.86%)
Jun 21, 2023 2.710 2.740 2.633 2.690 21,182 -0.02(-0.74%)
Jun 20, 2023 2.660 2.720 2.650 2.710 14,545 -0.01(-0.37%)
Jun 16, 2023 2.590 2.720 2.581 2.720 16,270 +0.09(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.