Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 68.40 69.11 68.21 68.57 1,372,717 +0.21(+0.31%)
Aug 30, 2023 68.04 68.80 67.92 68.36 942,749 +0.24(+0.35%)
Aug 29, 2023 65.69 68.25 65.69 68.13 863,782 +2.18(+3.30%)
Aug 28, 2023 66.03 66.65 65.56 65.95 771,064 +0.44(+0.67%)
Aug 25, 2023 66.35 66.35 64.51 65.51 924,969 -0.52(-0.78%)
Aug 24, 2023 65.96 66.66 65.39 66.03 1,213,410 -0.37(-0.55%)
Aug 23, 2023 65.37 66.40 65.23 66.40 577,488 +1.25(+1.91%)
Aug 22, 2023 65.39 66.16 64.94 65.15 1,097,970 -0.37(-0.56%)
Aug 21, 2023 66.10 66.22 64.55 65.52 1,175,905 -0.34(-0.51%)
Aug 18, 2023 65.84 66.74 65.41 65.85 1,735,538 -0.29(-0.43%)
Aug 17, 2023 69.22 69.54 66.13 66.14 1,289,156 -2.84(-4.12%)
Aug 16, 2023 70.14 70.60 68.84 68.98 523,086 -1.27(-1.80%)
Aug 15, 2023 70.89 71.54 70.15 70.25 887,583 -0.98(-1.38%)
Aug 14, 2023 70.80 71.46 70.69 71.23 541,674 +0.15(+0.21%)
Aug 11, 2023 71.26 71.90 70.91 71.08 538,116 -0.44(-0.61%)
Aug 10, 2023 71.60 72.53 71.11 71.52 1,273,665 +0.16(+0.22%)
Aug 09, 2023 70.15 71.70 70.15 71.36 971,551 +0.75(+1.07%)
Aug 08, 2023 69.83 70.65 68.85 70.60 581,573 -0.21(-0.29%)
Aug 07, 2023 69.92 70.82 69.64 70.81 549,795 +0.87(+1.25%)
Aug 04, 2023 69.57 70.15 69.11 69.94 794,131 +0.82(+1.19%)
Aug 03, 2023 69.96 70.02 68.55 69.12 814,565 -1.24(-1.76%)
Aug 02, 2023 70.86 70.89 69.70 70.36 906,585 -0.93(-1.31%)
Aug 01, 2023 70.67 71.72 70.67 71.29 1,233,203 +0.92(+1.31%)
Jul 31, 2023 71.59 71.59 69.45 70.37 1,390,750 -0.65(-0.92%)
Jul 28, 2023 75.51 75.85 70.36 71.02 2,467,206 -3.39(-4.55%)
Jul 27, 2023 75.70 76.38 74.27 74.41 1,951,388 -0.61(-0.82%)
Jul 26, 2023 73.22 75.30 73.22 75.02 1,934,873 +1.65(+2.25%)
Jul 25, 2023 71.91 73.56 71.88 73.37 1,376,756 +1.20(+1.66%)
Jul 24, 2023 71.56 72.92 71.35 72.17 1,320,805 +1.37(+1.93%)
Jul 21, 2023 71.03 71.30 70.37 70.80 922,023 -0.23(-0.32%)
Jul 20, 2023 72.55 72.55 70.96 71.03 857,682 -1.54(-2.13%)
Jul 19, 2023 73.06 73.36 72.27 72.57 687,966 -0.56(-0.77%)
Jul 18, 2023 73.44 73.66 72.62 73.14 867,070 -0.56(-0.77%)
Jul 17, 2023 72.87 73.84 72.41 73.70 895,916 +0.73(+1.00%)
Jul 14, 2023 73.55 73.86 72.42 72.97 1,011,279 -0.91(-1.23%)
Jul 13, 2023 72.88 73.88 72.31 73.88 1,003,677 +1.63(+2.26%)
Jul 12, 2023 72.21 73.32 71.74 72.25 956,686 +1.23(+1.73%)
Jul 11, 2023 70.75 71.36 70.34 71.02 964,132 +0.93(+1.33%)
Jul 10, 2023 68.16 70.32 67.92 70.09 769,292 +1.69(+2.48%)
Jul 07, 2023 68.24 69.53 68.18 68.40 1,082,670 +0.27(+0.39%)
Jul 06, 2023 68.32 68.67 67.45 68.13 940,874 -1.26(-1.81%)
Jul 05, 2023 69.63 70.49 69.34 69.39 886,805 -0.77(-1.10%)
Jul 03, 2023 71.25 71.25 69.97 70.16 607,559 -1.08(-1.51%)
Jun 30, 2023 71.68 71.68 70.95 71.24 874,064 +0.10(+0.14%)
Jun 29, 2023 70.02 71.24 69.65 71.14 709,650 +1.08(+1.54%)
Jun 28, 2023 69.55 70.21 68.95 70.06 1,515,969 +0.36(+0.51%)
Jun 27, 2023 67.37 70.20 67.36 69.70 1,354,964 +2.70(+4.03%)
Jun 26, 2023 67.07 67.80 66.62 67.00 1,186,019 +0.10(+0.15%)
Jun 23, 2023 66.21 67.02 66.04 66.90 2,042,750 +0.15(+0.22%)
Jun 22, 2023 66.63 67.06 65.87 66.75 591,818 -0.32(-0.47%)
Jun 21, 2023 66.35 67.52 66.30 67.07 710,322 +0.36(+0.53%)
Jun 20, 2023 66.14 67.05 65.70 66.71 1,043,610 +0.39(+0.58%)
Jun 16, 2023 66.63 66.92 65.99 66.33 1,374,207 -0.32(-0.48%)
Jun 15, 2023 65.44 66.89 65.35 66.64 641,079 +1.27(+1.94%)
Jun 14, 2023 66.42 67.32 65.04 65.38 1,146,781 -1.14(-1.71%)
Jun 13, 2023 66.33 67.28 66.17 66.52 980,169 +0.33(+0.49%)
Jun 12, 2023 64.97 66.73 64.60 66.19 1,104,653 +1.08(+1.66%)
Jun 09, 2023 65.78 65.85 64.67 65.11 826,393 -0.78(-1.19%)
Jun 08, 2023 65.67 66.36 65.46 65.89 1,052,607 -0.08(-0.12%)
Jun 07, 2023 64.97 66.61 64.46 65.97 1,013,453 +1.36(+2.10%)
Jun 06, 2023 62.26 64.90 62.26 64.61 875,652 +2.24(+3.59%)
Jun 05, 2023 62.97 63.29 61.78 62.38 573,006 -1.30(-2.04%)
Jun 02, 2023 61.69 63.78 61.35 63.67 1,000,606 +3.01(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.