Skip to main content

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

36.29 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 30.19 30.40 30.16 30.31 11,681 +0.46(+1.53%)
Feb 27, 2023 30.03 30.03 29.84 29.85 3,339 +0.17(+0.59%)
Feb 24, 2023 29.80 29.84 29.60 29.68 4,946 -0.35(-1.18%)
Feb 23, 2023 30.02 30.09 29.92 30.03 6,636 +0.03(+0.09%)
Feb 22, 2023 30.10 30.20 29.81 30.00 7,459 -0.23(-0.75%)
Feb 21, 2023 30.25 30.25 29.95 30.23 12,642 +0.21(+0.68%)
Feb 17, 2023 30.14 30.14 29.92 30.02 18,131 +0.12(+0.42%)
Feb 16, 2023 29.33 30.13 29.33 29.90 33,296 +0.32(+1.08%)
Feb 15, 2023 29.49 29.83 29.40 29.58 25,722 +0.46(+1.58%)
Feb 14, 2023 28.59 29.12 28.47 29.12 11,555 +0.49(+1.71%)
Feb 13, 2023 28.47 28.64 28.40 28.63 7,347 +0.52(+1.85%)
Feb 10, 2023 27.73 28.11 27.54 28.11 22,106 +0.12(+0.43%)
Feb 09, 2023 27.99 28.31 27.93 27.99 8,615 +0.02(+0.09%)
Feb 08, 2023 28.21 28.21 27.95 27.96 2,465 -0.09(-0.34%)
Feb 07, 2023 27.63 28.13 27.63 28.06 8,946 +0.02(+0.07%)
Feb 06, 2023 28.00 28.13 27.99 28.04 2,531 +0.24(+0.85%)
Feb 03, 2023 27.75 27.89 27.60 27.80 3,619 -0.32(-1.16%)
Feb 02, 2023 28.29 28.35 28.04 28.13 4,347 +0.17(+0.61%)
Feb 01, 2023 28.11 28.60 27.95 27.96 6,611 -0.09(-0.32%)
Jan 31, 2023 28.04 28.10 27.90 28.05 5,013 -0.37(-1.30%)
Jan 30, 2023 28.83 28.87 28.20 28.42 7,121 -0.18(-0.64%)
Jan 27, 2023 28.51 28.63 28.48 28.60 5,404 +0.07(+0.25%)
Jan 26, 2023 28.59 28.67 28.47 28.53 5,362 +0.46(+1.66%)
Jan 25, 2023 28.08 28.08 28.04 28.07 4,652 -0.07(-0.27%)
Jan 24, 2023 28.37 28.40 28.00 28.14 9,412 -0.12(-0.42%)
Jan 23, 2023 28.33 28.50 28.23 28.26 9,169 +0.33(+1.18%)
Jan 20, 2023 27.22 27.97 27.13 27.93 15,907 +0.07(+0.27%)
Jan 19, 2023 28.10 28.13 27.80 27.86 16,176 -0.62(-2.19%)
Jan 18, 2023 28.68 28.69 28.40 28.48 10,641 -0.29(-0.99%)
Jan 17, 2023 28.95 29.00 28.60 28.77 7,168 -0.13(-0.44%)
Jan 13, 2023 28.73 28.90 28.73 28.89 3,769 +0.16(+0.57%)
Jan 12, 2023 28.72 28.80 28.55 28.73 5,325 +0.13(+0.45%)
Jan 11, 2023 28.33 28.72 28.30 28.60 5,631 +0.27(+0.94%)
Jan 10, 2023 28.46 28.46 28.13 28.33 26,536 -0.91(-3.12%)
Jan 09, 2023 28.82 29.35 28.82 29.24 35,601 +0.98(+3.49%)
Jan 06, 2023 28.13 28.30 28.03 28.26 5,986 -0.16(-0.56%)
Jan 05, 2023 28.35 28.56 28.35 28.42 12,337 +0.14(+0.51%)
Jan 04, 2023 28.25 28.29 28.17 28.28 5,359 +0.58(+2.08%)
Jan 03, 2023 27.71 28.00 27.59 27.70 10,976 -0.38(-1.34%)
Dec 30, 2022 27.88 28.20 27.86 28.07 5,438 +0.16(+0.59%)
Dec 29, 2022 27.77 28.00 27.73 27.91 9,162 -0.49(-1.74%)
Dec 28, 2022 28.64 28.98 28.36 28.40 11,700 -0.22(-0.78%)
Dec 27, 2022 28.75 28.99 28.55 28.63 20,113 +0.05(+0.16%)
Dec 23, 2022 28.70 28.70 28.52 28.58 11,034 +0.10(+0.36%)
Dec 22, 2022 27.80 28.48 27.80 28.48 21,051 +1.15(+4.21%)
Dec 21, 2022 27.14 27.35 27.14 27.33 5,334 +0.45(+1.69%)
Dec 20, 2022 27.16 27.29 26.81 26.88 5,541 +0.07(+0.26%)
Dec 19, 2022 27.15 27.15 26.78 26.80 15,480 +0.25(+0.96%)
Dec 16, 2022 26.74 26.85 26.50 26.55 12,343 -0.58(-2.14%)
Dec 15, 2022 27.12 27.21 27.08 27.13 5,164 -0.16(-0.59%)
Dec 14, 2022 27.28 27.36 27.18 27.29 3,110 +0.09(+0.31%)
Dec 13, 2022 27.45 27.58 27.15 27.20 6,651 +0.30(+1.10%)
Dec 12, 2022 26.75 27.00 26.61 26.91 18,569 -0.05(-0.18%)
Dec 09, 2022 27.54 27.66 26.88 26.96 8,128 -0.50(-1.83%)
Dec 08, 2022 26.94 27.52 26.92 27.46 23,802 +0.58(+2.15%)
Dec 07, 2022 26.70 26.99 26.63 26.88 11,641 +0.30(+1.13%)
Dec 06, 2022 26.78 26.78 26.58 26.58 5,524 +0.01(+0.04%)
Dec 05, 2022 26.94 27.05 26.50 26.57 10,051 -0.77(-2.82%)
Dec 02, 2022 27.11 27.41 27.11 27.34 21,156 +0.12(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.