Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: DLTNF )

0.0175 +0.0016 (+10.06%)
Streaming Delayed Price Updated: 10:32 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2023 0.0539 42 -0.01(-9.87%)
Feb 21, 2023 0.0598 0 -0.00(-5.97%)
Feb 17, 2023 0.0636 0.0636 0.0636 0.0636 2,798 +0.00(+2.42%)
Feb 16, 2023 0.0584 0.0621 0.0559 0.0621 19,104 +0.00(+5.43%)
Feb 15, 2023 0.0589 0.0589 0.0589 0.0589 100 +0.00(+3.51%)
Feb 14, 2023 0.0569 0.0569 0.0569 0.0569 110 -0.00(-5.17%)
Feb 13, 2023 0.0570 0.0681 0.0570 0.0600 5,503 -0.01(-14.29%)
Feb 09, 2023 0.0700 50 -0.00(-3.05%)
Feb 08, 2023 0.0722 0.0722 0.0722 0.0722 2,000 +0.00(+3.44%)
Feb 07, 2023 0.0698 0.0698 0.0698 0.0698 1,701 +0.00(+3.71%)
Feb 06, 2023 0.0759 0.0760 0.0673 0.0673 2,131 -0.00(-0.88%)
Feb 03, 2023 0.0600 0.0679 0.0600 0.0679 17,599 +0.00(+1.04%)
Feb 02, 2023 0.0724 0.0724 0.0672 0.0672 17,500 -0.00(-0.15%)
Feb 01, 2023 0.0661 0.0673 0.0661 0.0673 1,160 -0.00(-5.48%)
Jan 31, 2023 0.0657 0.0712 0.0657 0.0712 900 +0.01(+8.37%)
Jan 30, 2023 0.0750 0.0750 0.0657 0.0657 14,550 -0.01(-8.11%)
Jan 27, 2023 0.0746 0.0746 0.0715 0.0715 4,050 -0.00(-0.97%)
Jan 26, 2023 0.0722 0.0722 0.0722 0.0722 425 +0.01(+8.25%)
Jan 25, 2023 0.0682 0.0717 0.0667 0.0667 3,025 +0.00(+0.45%)
Jan 24, 2023 0.0719 0.0719 0.0657 0.0664 14,911 -0.01(-8.03%)
Jan 23, 2023 0.0716 0.0722 0.0716 0.0722 3,661 -0.00(-3.48%)
Jan 19, 2023 0.0748 0 +0.00(+2.47%)
Jan 18, 2023 0.0829 0.0829 0.0730 0.0730 15,282 +0.01(+10.77%)
Jan 13, 2023 0.0659 5 +0.01(+12.65%)
Jan 12, 2023 0.0649 0.0649 0.0585 0.0585 11,450 +0.01(+12.50%)
Jan 11, 2023 0.0602 0.0602 0.0520 0.0520 9,303 -0.01(-14.05%)
Jan 10, 2023 0.0605 0.0605 0.0605 0.0605 2,500 +0.01(+23.47%)
Jan 09, 2023 0.0490 0.0490 0.0490 0.0490 1,884 -0.01(-12.50%)
Jan 06, 2023 0.0557 0.0560 0.0557 0.0560 3,320 +0.00(+5.26%)
Jan 05, 2023 0.0470 0.0640 0.0470 0.0532 20,783 +0.01(+22.30%)
Jan 04, 2023 0.0435 0.0435 0.0435 0.0435 205 -0.00(-6.45%)
Dec 30, 2022 0.0465 0 -0.00(-5.10%)
Dec 29, 2022 0.0490 0.0490 0.0490 0.0490 5,966 +0.00(+0.00%)
Dec 27, 2022 0.0490 0 +0.00(+5.38%)
Dec 23, 2022 0.0486 0.0486 0.0465 0.0465 33,248 +0.00(+8.14%)
Dec 22, 2022 0.0430 0.0453 0.0430 0.0430 6,916 -0.01(-11.70%)
Dec 21, 2022 0.0484 0.0487 0.0433 0.0487 6,005 +0.00(+3.62%)
Dec 20, 2022 0.0491 0.0491 0.0402 0.0470 183,833 -0.00(-9.62%)
Dec 19, 2022 0.0520 0.0539 0.0502 0.0520 131,227 -0.00(-2.26%)
Dec 16, 2022 0.0532 0.0532 0.0532 0.0532 110 -0.00(-6.01%)
Dec 15, 2022 0.0526 0.0566 0.0526 0.0566 11,625 -0.00(-2.41%)
Dec 14, 2022 0.0550 0.0641 0.0550 0.0580 19,549 -0.01(-10.77%)
Dec 13, 2022 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+1.56%)
Dec 12, 2022 0.0630 0.0640 0.0630 0.0640 300 +0.00(+0.95%)
Dec 09, 2022 0.0612 0.0647 0.0612 0.0634 21,100 +0.00(+0.48%)
Dec 08, 2022 0.0648 0.0648 0.0631 0.0631 14,990 -0.01(-14.61%)
Dec 06, 2022 0.0739 10 -0.00(-0.40%)
Dec 05, 2022 0.0742 0.0742 0.0681 0.0742 720 +0.00(+4.21%)
Dec 02, 2022 0.0639 0.0712 0.0639 0.0712 19,350 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.