Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostem Technologies Inc (OP: BSEM )

8.000 -0.990 (-11.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 2.180 0 +0.00(+0.00%)
Apr 21, 2023 2.180 0 +0.10(+5.06%)
Apr 20, 2023 2.075 2.075 2.075 2.075 105 +0.08(+3.75%)
Apr 19, 2023 2.000 2.000 1.980 2.000 1,113 +0.00(+0.00%)
Apr 18, 2023 2.050 2.050 1.910 2.000 3,200 -0.20(-9.09%)
Apr 17, 2023 2.200 2.200 2.200 2.200 100 +0.00(+0.00%)
Apr 12, 2023 2.200 0 -0.01(-0.45%)
Apr 11, 2023 2.250 2.260 2.210 2.210 12,005 -0.99(-30.94%)
Apr 10, 2023 3.300 3.300 3.200 3.200 200 +0.00(+0.00%)
Apr 05, 2023 3.200 49 +0.00(+0.00%)
Mar 31, 2023 3.200 10 -0.30(-8.57%)
Mar 28, 2023 3.500 2 +0.40(+12.90%)
Mar 24, 2023 3.100 0 +0.05(+1.64%)
Mar 22, 2023 3.050 0 -0.09(-2.87%)
Mar 21, 2023 2.750 3.140 2.750 3.140 2,948 +0.13(+4.32%)
Mar 20, 2023 2.000 3.470 2.000 3.010 3,322 +0.81(+36.82%)
Mar 17, 2023 2.250 2.250 1.800 2.200 1,200 -0.10(-4.56%)
Mar 15, 2023 2.305 0 -0.34(-13.02%)
Mar 14, 2023 2.500 2.650 2.460 2.650 1,105 +0.00(+0.00%)
Mar 10, 2023 2.650 9 +0.06(+2.32%)
Mar 09, 2023 2.520 2.745 2.270 2.590 4,305 +0.07(+2.78%)
Mar 08, 2023 2.520 2.520 2.520 2.520 420 -0.53(-17.38%)
Mar 07, 2023 2.990 3.050 2.990 3.050 6,100 +0.06(+2.01%)
Mar 06, 2023 2.900 2.990 2.250 2.990 2,352 -0.01(-0.33%)
Mar 03, 2023 2.950 3.000 2.910 3.000 2,240 +0.00(+0.00%)
Feb 28, 2023 3.000 0 -0.02(-0.66%)
Feb 27, 2023 3.020 3.020 3.020 3.020 920 -0.48(-13.71%)
Feb 21, 2023 3.500 0 +0.00(+0.00%)
Feb 15, 2023 3.500 95 +0.55(+18.64%)
Feb 14, 2023 3.700 3.700 2.950 2.950 785 -0.75(-20.27%)
Feb 13, 2023 3.450 3.700 3.450 3.700 643 +0.50(+15.62%)
Feb 10, 2023 3.680 3.680 3.200 3.200 323 +0.19(+6.31%)
Feb 09, 2023 3.010 3.010 3.010 3.010 208 -0.67(-18.21%)
Feb 08, 2023 3.000 3.680 3.000 3.680 900 +0.18(+5.14%)
Feb 07, 2023 3.500 3.500 3.500 3.500 301 -0.05(-1.41%)
Feb 06, 2023 3.550 3.550 3.550 3.550 101 +0.00(+0.00%)
Feb 03, 2023 3.600 3.600 2.930 3.550 2,895 -0.04(-1.11%)
Feb 02, 2023 3.590 3.590 3.590 3.590 124 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.