Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoke Pharma (NQ: EVOK )

0.4360 -0.0115 (-2.57%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 2.310 2.310 2.120 2.227 5,726 +0.01(+0.30%)
May 05, 2023 2.070 2.400 2.030 2.220 38,322 +0.21(+10.45%)
May 04, 2023 2.050 2.100 2.000 2.010 12,933 -0.02(-0.99%)
May 03, 2023 1.950 2.100 1.950 2.030 14,956 +0.10(+5.18%)
May 02, 2023 1.910 1.982 1.910 1.930 3,795 +0.00(+0.01%)
May 01, 2023 1.930 1.980 1.880 1.930 13,051 +0.05(+2.87%)
Apr 28, 2023 1.900 1.920 1.870 1.876 2,589 -0.02(-0.98%)
Apr 27, 2023 1.930 1.930 1.870 1.895 8,776 +0.00(+0.25%)
Apr 26, 2023 1.930 1.940 1.880 1.890 11,216 -0.05(-2.58%)
Apr 25, 2023 2.000 2.030 1.920 1.940 11,326 +0.02(+1.04%)
Apr 24, 2023 1.980 2.200 1.920 1.920 29,433 -0.02(-1.03%)
Apr 21, 2023 2.020 2.130 1.890 1.940 22,788 -0.20(-9.35%)
Apr 20, 2023 2.420 2.420 2.100 2.140 55,514 +0.04(+1.90%)
Apr 19, 2023 2.050 2.400 2.050 2.100 103,579 +0.20(+10.53%)
Apr 18, 2023 1.990 1.990 1.890 1.900 9,096 -0.03(-1.55%)
Apr 17, 2023 1.950 1.950 1.890 1.930 13,371 -0.01(-0.52%)
Apr 14, 2023 1.870 2.000 1.870 1.940 9,395 -0.02(-1.02%)
Apr 13, 2023 1.930 2.030 1.890 1.960 4,229 +0.09(+4.81%)
Apr 12, 2023 2.040 2.040 1.870 1.870 18,628 -0.06(-3.11%)
Apr 11, 2023 1.960 1.960 1.861 1.930 15,002 -0.07(-3.50%)
Apr 10, 2023 2.020 2.035 2.000 2.000 1,917 -0.02(-0.99%)
Apr 06, 2023 1.950 2.060 1.945 2.020 16,028 +0.08(+4.12%)
Apr 05, 2023 1.890 2.020 1.890 1.940 16,119 -0.03(-1.52%)
Apr 04, 2023 1.840 2.010 1.768 1.970 23,022 +0.13(+7.07%)
Apr 03, 2023 1.920 1.930 1.840 1.840 8,580 -0.06(-3.16%)
Mar 31, 2023 1.910 1.990 1.900 1.900 8,158 +0.01(+0.54%)
Mar 30, 2023 1.930 1.980 1.800 1.890 24,547 -0.12(-5.98%)
Mar 29, 2023 2.060 2.091 2.010 2.010 19,953 -0.11(-5.19%)
Mar 28, 2023 2.270 2.320 2.000 2.120 29,822 -0.16(-7.02%)
Mar 27, 2023 2.240 2.332 2.240 2.280 4,560 -0.03(-1.30%)
Mar 24, 2023 2.520 2.520 2.250 2.310 35,054 -0.31(-11.83%)
Mar 23, 2023 2.630 2.880 2.600 2.620 15,755 -0.01(-0.38%)
Mar 22, 2023 3.150 3.150 2.630 2.630 35,416 -0.47(-15.16%)
Mar 21, 2023 3.050 3.125 2.917 3.100 15,269 +0.19(+6.53%)
Mar 20, 2023 2.810 2.970 2.810 2.910 14,459 +0.08(+2.83%)
Mar 17, 2023 3.320 3.320 2.830 2.830 23,000 -0.49(-14.76%)
Mar 16, 2023 3.220 3.495 3.220 3.320 5,120 +0.02(+0.61%)
Mar 15, 2023 3.390 3.464 3.260 3.300 8,220 -0.21(-5.98%)
Mar 14, 2023 3.500 3.695 3.500 3.510 12,704 -0.07(-1.96%)
Mar 13, 2023 3.520 3.590 3.310 3.580 21,405 -0.02(-0.56%)
Mar 10, 2023 2.922 3.700 2.922 3.600 78,489 +0.63(+21.21%)
Mar 09, 2023 2.915 2.970 2.914 2.970 1,856 +0.01(+0.34%)
Mar 08, 2023 2.870 2.970 2.850 2.960 9,077 +0.09(+3.14%)
Mar 07, 2023 2.886 2.944 2.870 2.870 8,109 +0.03(+1.06%)
Mar 06, 2023 2.880 2.900 2.760 2.840 6,800 -0.09(-3.07%)
Mar 03, 2023 2.990 2.990 2.800 2.930 9,518 +0.03(+1.03%)
Mar 02, 2023 2.740 2.974 2.740 2.900 6,416 +0.06(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.