Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc (NQ: CELU )

2.560 -0.210 (-7.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.800 7.200 6.600 6.860 105,832 +0.19(+2.83%)
Feb 27, 2023 6.500 6.751 6.200 6.671 27,049 +0.11(+1.61%)
Feb 24, 2023 5.940 6.900 5.940 6.565 53,419 +0.64(+10.76%)
Feb 23, 2023 6.500 6.883 5.833 5.927 65,256 -0.45(-7.04%)
Feb 22, 2023 6.120 6.600 6.102 6.376 45,193 -0.01(-0.11%)
Feb 21, 2023 6.900 7.300 6.301 6.383 39,222 -0.65(-9.24%)
Feb 17, 2023 7.400 7.400 6.800 7.033 38,610 -0.10(-1.47%)
Feb 16, 2023 7.595 7.595 7.000 7.138 26,589 -0.54(-6.97%)
Feb 15, 2023 7.900 7.899 7.303 7.673 48,615 -0.21(-2.73%)
Feb 14, 2023 7.200 8.071 6.805 7.888 61,095 +0.46(+6.19%)
Feb 13, 2023 7.236 7.485 6.789 7.428 87,902 +0.13(+1.73%)
Feb 10, 2023 7.500 8.030 7.301 7.302 43,845 +0.00(+0.01%)
Feb 09, 2023 8.400 8.791 7.250 7.301 102,605 -1.10(-13.08%)
Feb 08, 2023 8.778 9.072 8.400 8.400 45,493 -0.50(-5.64%)
Feb 07, 2023 9.200 9.300 8.530 8.902 56,815 -0.59(-6.20%)
Feb 06, 2023 9.541 10.20 9.401 9.490 44,085 -0.16(-1.70%)
Feb 03, 2023 9.500 9.890 9.311 9.654 39,708 +0.33(+3.58%)
Feb 02, 2023 9.000 9.651 8.915 9.320 91,879 +0.21(+2.25%)
Feb 01, 2023 8.700 9.115 8.342 9.115 85,888 +0.71(+8.50%)
Jan 31, 2023 9.101 9.398 8.400 8.401 95,805 -0.63(-7.02%)
Jan 30, 2023 9.800 10.50 9.010 9.035 120,512 -1.46(-13.95%)
Jan 27, 2023 9.900 10.60 9.801 10.50 51,194 +0.75(+7.68%)
Jan 26, 2023 10.10 10.40 9.625 9.751 49,689 -0.35(-3.46%)
Jan 25, 2023 10.60 10.60 10.00 10.10 31,231 -0.40(-3.81%)
Jan 24, 2023 10.20 11.00 10.20 10.50 40,906 +0.00(+0.00%)
Jan 23, 2023 10.40 10.50 10.30 10.50 40,223 -0.10(-0.94%)
Jan 20, 2023 10.30 10.60 10.20 10.60 32,449 +0.00(+0.00%)
Jan 19, 2023 11.30 11.40 10.10 10.60 64,221 -0.90(-7.83%)
Jan 18, 2023 10.80 12.00 10.76 11.50 49,727 +0.30(+2.68%)
Jan 17, 2023 10.50 11.20 9.439 11.20 96,753 +0.90(+8.74%)
Jan 13, 2023 10.30 11.10 10.10 10.30 92,712 -0.50(-4.63%)
Jan 12, 2023 10.20 10.90 10.00 10.80 107,431 +0.60(+5.88%)
Jan 11, 2023 9.500 11.80 9.355 10.20 302,592 +1.19(+13.21%)
Jan 10, 2023 9.465 9.550 9.010 9.010 48,810 -0.27(-2.91%)
Jan 09, 2023 9.600 10.20 9.280 9.280 74,172 -0.23(-2.45%)
Jan 06, 2023 9.700 10.10 8.902 9.513 92,757 -0.19(-1.94%)
Jan 05, 2023 11.20 11.40 9.306 9.701 138,260 -1.60(-14.15%)
Jan 04, 2023 11.20 11.55 10.80 11.30 57,687 +0.00(+0.00%)
Jan 03, 2023 12.20 13.40 11.19 11.30 53,672 -1.70(-13.08%)
Dec 30, 2022 13.00 13.90 12.40 13.00 66,164 +0.60(+4.84%)
Dec 29, 2022 11.10 12.70 11.10 12.40 53,074 +1.30(+11.71%)
Dec 28, 2022 10.50 11.70 10.49 11.10 39,229 +0.30(+2.78%)
Dec 27, 2022 11.90 11.90 10.70 10.80 27,592 -0.70(-6.09%)
Dec 23, 2022 11.90 12.26 11.50 11.50 13,574 -0.20(-1.71%)
Dec 22, 2022 12.50 12.80 11.52 11.70 16,255 -1.10(-8.59%)
Dec 21, 2022 13.00 13.60 12.40 12.80 36,853 +1.20(+10.34%)
Dec 20, 2022 13.10 13.20 11.00 11.60 65,109 -1.20(-9.38%)
Dec 19, 2022 14.70 14.75 12.50 12.80 54,605 -2.00(-13.51%)
Dec 16, 2022 15.00 15.00 13.90 14.80 52,272 -0.20(-1.33%)
Dec 15, 2022 15.10 15.40 14.70 15.00 14,979 +0.00(+0.00%)
Dec 14, 2022 15.30 16.09 15.00 15.00 34,435 -0.30(-1.96%)
Dec 13, 2022 16.60 17.50 14.70 15.30 48,727 -1.10(-6.71%)
Dec 12, 2022 15.80 17.00 15.30 16.40 57,592 +0.90(+5.81%)
Dec 09, 2022 15.30 16.30 15.00 15.50 38,592 +0.10(+0.65%)
Dec 08, 2022 15.90 16.09 15.09 15.40 24,054 -0.50(-3.14%)
Dec 07, 2022 15.60 16.60 14.20 15.90 34,293 +0.10(+0.63%)
Dec 06, 2022 16.50 16.90 15.70 15.80 58,192 -1.10(-6.51%)
Dec 05, 2022 17.30 17.80 16.50 16.90 37,573 -0.60(-3.43%)
Dec 02, 2022 17.20 18.40 16.90 17.50 38,918 -0.40(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.