Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

0.7800 +0.0300 (+4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.010 1.110 1.010 1.053 10,305 +0.02(+1.54%)
Nov 29, 2023 1.029 1.330 1.000 1.037 177,577 +0.01(+0.68%)
Nov 28, 2023 1.080 1.106 1.020 1.030 23,152 -0.05(-4.63%)
Nov 27, 2023 1.100 1.190 1.070 1.080 10,469 +0.01(+0.93%)
Nov 24, 2023 1.030 1.170 1.030 1.070 8,170 +0.00(+0.00%)
Nov 22, 2023 1.070 1.070 1.060 1.070 1,156 +0.01(+0.94%)
Nov 21, 2023 1.220 1.244 1.050 1.060 32,916 +0.05(+4.95%)
Nov 20, 2023 1.150 1.171 0.9450 1.010 180,801 -0.22(-17.89%)
Nov 17, 2023 1.240 1.240 1.200 1.230 5,729 -0.06(-4.65%)
Nov 16, 2023 1.240 1.300 1.200 1.290 17,724 +0.06(+4.88%)
Nov 15, 2023 1.210 1.323 1.210 1.230 10,119 +0.03(+2.50%)
Nov 14, 2023 1.191 1.255 1.150 1.200 11,874 +0.03(+2.56%)
Nov 10, 2023 1.170 10,094 +0.06(+5.40%)
Nov 09, 2023 1.300 1.320 1.110 1.110 16,929 -0.29(-20.71%)
Nov 08, 2023 1.380 1.400 1.380 1.400 311 +0.02(+1.44%)
Nov 07, 2023 1.380 1.457 1.380 1.380 2,901 +0.03(+2.23%)
Nov 06, 2023 1.570 1.570 1.330 1.350 30,948 -0.14(-9.40%)
Nov 03, 2023 1.550 1.590 1.460 1.490 12,515 -0.06(-3.87%)
Nov 02, 2023 1.540 1.580 1.440 1.550 5,640 +0.00(+0.00%)
Nov 01, 2023 1.450 1.550 1.404 1.550 3,674 +0.03(+1.97%)
Oct 31, 2023 1.490 1.554 1.460 1.520 6,894 -0.05(-3.18%)
Oct 30, 2023 1.530 1.570 1.458 1.570 11,133 +0.07(+4.67%)
Oct 27, 2023 1.500 1.570 1.407 1.500 36,305 +0.04(+3.09%)
Oct 26, 2023 1.550 1.550 1.455 1.455 24,372 -0.10(-6.73%)
Oct 25, 2023 1.640 1.780 1.530 1.560 71,522 -0.13(-7.69%)
Oct 24, 2023 1.530 1.700 1.530 1.690 57,347 +0.13(+8.33%)
Oct 23, 2023 1.630 1.660 1.560 1.560 12,507 -0.12(-7.14%)
Oct 20, 2023 1.710 1.710 1.650 1.680 6,379 -0.07(-3.99%)
Oct 19, 2023 1.680 1.750 1.650 1.750 14,991 +0.05(+2.94%)
Oct 18, 2023 1.630 1.714 1.630 1.700 19,089 -0.01(-0.74%)
Oct 17, 2023 1.690 1.713 1.690 1.713 11,800 +0.04(+2.34%)
Oct 16, 2023 1.640 1.710 1.640 1.673 6,634 +0.06(+3.94%)
Oct 13, 2023 1.690 1.800 1.604 1.610 18,475 -0.13(-7.47%)
Oct 12, 2023 1.900 1.930 1.530 1.740 92,335 -0.22(-11.02%)
Oct 11, 2023 1.865 1.960 1.850 1.956 33,439 +0.01(+0.45%)
Oct 10, 2023 1.860 1.970 1.860 1.947 4,117 +0.00(+0.04%)
Oct 09, 2023 1.962 1.970 1.850 1.946 6,127 -0.02(-1.22%)
Oct 06, 2023 1.950 1.980 1.850 1.970 27,628 +0.00(+0.00%)
Oct 05, 2023 1.860 1.970 1.860 1.970 792 +0.06(+3.14%)
Oct 04, 2023 1.980 1.980 1.850 1.910 7,265 -0.06(-3.05%)
Oct 03, 2023 2.000 2.000 1.850 1.970 6,260 +0.05(+2.60%)
Oct 02, 2023 1.910 2.000 1.900 1.920 7,812 +0.01(+0.52%)
Sep 29, 2023 2.000 2.000 1.906 1.910 1,189 +0.01(+0.53%)
Sep 28, 2023 1.920 2.010 1.900 1.900 6,244 -0.11(-5.47%)
Sep 27, 2023 1.910 2.030 1.910 2.010 6,810 +0.00(+0.00%)
Sep 26, 2023 1.910 2.010 1.900 2.010 15,244 +0.04(+2.03%)
Sep 25, 2023 1.920 1.970 1.940 1.970 11,467 -0.02(-1.01%)
Sep 22, 2023 2.040 2.040 1.940 1.990 5,530 -0.02(-1.00%)
Sep 21, 2023 1.990 2.031 1.910 2.010 17,196 +0.01(+0.50%)
Sep 20, 2023 2.050 2.050 1.911 2.000 18,894 +0.02(+1.01%)
Sep 19, 2023 1.930 2.000 1.920 1.980 4,015 +0.04(+2.06%)
Sep 18, 2023 2.020 2.130 1.910 1.940 83,242 -0.12(-5.83%)
Sep 15, 2023 2.050 2.130 1.845 2.060 141,633 +0.06(+3.00%)
Sep 14, 2023 2.110 2.110 1.840 2.000 93,538 -0.03(-1.48%)
Sep 13, 2023 1.880 2.150 1.607 2.030 268,196 +0.36(+21.56%)
Sep 12, 2023 1.640 1.740 1.640 1.670 8,755 -0.01(-0.54%)
Sep 11, 2023 1.830 1.880 1.550 1.679 20,894 -0.13(-7.24%)
Sep 08, 2023 1.890 1.970 1.740 1.810 22,141 -0.14(-7.18%)
Sep 07, 2023 1.970 1.993 1.940 1.950 1,157 +0.00(+0.26%)
Sep 06, 2023 2.020 2.020 1.870 1.945 15,988 -0.04(-2.21%)
Sep 05, 2023 1.900 1.989 1.900 1.989 2,950 +0.10(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.