Indicators

Jayud Global Logistics Limited - Class A Ordinary Shares (NQ: JYD )

0.7490 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	2.830	3.100	2.830	3.010	196,892	+0.18(+6.36%)
May 05, 2023	3.180	3.309	2.800	2.830	452,849	-0.67(-19.14%)
May 04, 2023	3.810	3.880	3.300	3.500	368,496	-0.27(-7.16%)
May 03, 2023	3.900	4.120	3.700	3.770	426,430	+0.00(+0.00%)
May 02, 2023	4.000	4.135	3.600	3.770	226,467	-0.38(-9.16%)
May 01, 2023	4.000	4.200	3.500	4.150	660,595	+0.40(+10.67%)
Apr 28, 2023	4.000	4.490	3.620	3.750	1,213,120	+0.02(+0.54%)
Apr 27, 2023	3.500	3.990	3.500	3.730	885,961	+0.23(+6.63%)
Apr 26, 2023	3.370	3.800	3.258	3.498	239,203	-0.00(-0.06%)
Apr 25, 2023	3.750	3.915	3.330	3.500	649,306	-0.57(-14.00%)
Apr 24, 2023	4.060	4.580	3.690	4.070	1,546,395	-0.97(-19.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.