Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.9500 -0.0400 (-4.04%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.9900 1.010 0.9300 0.9700 99,227 -0.02(-2.02%)
Jan 30, 2024 0.9900 1.040 0.9600 0.9900 276,202 -0.01(-1.00%)
Jan 29, 2024 0.9500 1.010 0.9400 1.000 167,929 +0.05(+5.26%)
Jan 26, 2024 0.9800 1.010 0.9500 0.9500 138,416 -0.03(-3.06%)
Jan 25, 2024 0.9600 0.9900 0.9400 0.9800 145,988 +0.02(+2.08%)
Jan 24, 2024 0.9300 1.000 0.9100 0.9600 183,926 +0.05(+5.49%)
Jan 23, 2024 0.9400 0.9500 0.8900 0.9100 38,214 +0.00(+0.00%)
Jan 22, 2024 0.9300 1.010 0.9000 0.9100 183,955 -0.02(-2.15%)
Jan 19, 2024 0.8700 0.9400 0.8300 0.9300 150,573 +0.07(+8.14%)
Jan 18, 2024 0.9200 0.9500 0.8600 0.8600 221,158 -0.06(-6.52%)
Jan 17, 2024 1.040 1.040 0.9200 0.9200 163,289 -0.13(-12.38%)
Jan 16, 2024 0.9700 1.090 0.9500 1.050 450,820 +0.07(+7.14%)
Jan 15, 2024 0.9100 0.9800 0.9100 0.9800 193,801 +0.12(+13.95%)
Jan 12, 2024 0.7800 0.8600 0.7800 0.8600 306,003 +0.06(+7.50%)
Jan 11, 2024 0.7300 0.8000 0.7000 0.8000 151,335 +0.07(+9.59%)
Jan 10, 2024 0.7700 0.7700 0.7100 0.7300 153,355 -0.04(-5.19%)
Jan 09, 2024 0.8000 0.8100 0.7500 0.7700 50,741 -0.02(-2.53%)
Jan 08, 2024 0.8200 0.8300 0.7700 0.7900 172,612 -0.04(-4.82%)
Jan 05, 2024 0.7400 0.8400 0.6900 0.8300 594,856 +0.12(+16.90%)
Jan 04, 2024 0.6900 0.7100 0.6700 0.7100 133,950 +0.03(+4.41%)
Jan 03, 2024 0.6500 0.7300 0.6000 0.6800 137,179 +0.07(+11.48%)
Jan 02, 2024 0.6200 0.6300 0.5750 0.6100 154,730 +0.00(+0.00%)
Dec 29, 2023 0.6100 0 +0.02(+3.39%)
Dec 28, 2023 0.6000 0.6300 0.5900 0.5900 199,925 +0.00(+0.00%)
Dec 27, 2023 0.6500 0.6800 0.5900 0.5900 666,984 -0.01(-1.67%)
Dec 22, 2023 0.6000 0 +0.03(+5.26%)
Dec 21, 2023 0.6200 0.6200 0.5500 0.5700 518,171 -0.03(-5.00%)
Dec 20, 2023 0.6600 0.6600 0.5800 0.6000 311,060 -0.05(-7.69%)
Dec 19, 2023 0.6700 0.6900 0.6400 0.6500 456,295 -0.02(-2.99%)
Dec 18, 2023 0.7400 0.7400 0.6700 0.6700 126,262 -0.06(-8.22%)
Dec 15, 2023 0.7800 0.8000 0.6900 0.7300 536,263 -0.06(-7.59%)
Dec 14, 2023 0.7600 0.7900 0.7200 0.7900 65,391 +0.06(+8.22%)
Dec 13, 2023 0.7000 0.7500 0.6800 0.7300 147,635 +0.04(+5.80%)
Dec 12, 2023 0.8700 0.8700 0.6900 0.6900 443,217 -0.18(-20.69%)
Dec 11, 2023 0.8900 0.9100 0.8300 0.8700 74,689 -0.02(-2.25%)
Dec 08, 2023 0.9100 0.9300 0.8800 0.8900 49,843 +0.00(+0.00%)
Dec 07, 2023 0.9800 1.000 0.8800 0.8900 304,274 -0.11(-11.00%)
Dec 06, 2023 0.9100 1.030 0.9100 1.000 380,255 +0.11(+12.36%)
Dec 05, 2023 0.9600 1.000 0.8900 0.8900 126,647 -0.07(-7.29%)
Dec 04, 2023 0.9200 1.060 0.9200 0.9600 419,221 +0.03(+3.23%)
Dec 01, 2023 0.8700 0.9400 0.8400 0.9300 66,690 +0.05(+5.68%)
Nov 30, 2023 0.8700 0.8900 0.7800 0.8800 239,807 +0.02(+2.33%)
Nov 29, 2023 0.9800 1.000 0.8600 0.8600 163,928 -0.11(-11.34%)
Nov 28, 2023 0.9200 0.9800 0.9100 0.9700 123,848 +0.05(+5.43%)
Nov 27, 2023 0.9900 1.000 0.9200 0.9200 54,306 -0.07(-7.07%)
Nov 24, 2023 1.020 1.020 0.9700 0.9900 15,802 -0.02(-1.98%)
Nov 23, 2023 1.040 1.040 1.010 1.010 14,551 -0.04(-3.81%)
Nov 22, 2023 1.020 1.050 1.010 1.050 39,218 +0.03(+2.94%)
Nov 21, 2023 1.080 1.080 1.020 1.020 63,188 -0.08(-7.27%)
Nov 20, 2023 1.110 1.110 1.070 1.100 129,529 +0.01(+0.92%)
Nov 17, 2023 1.030 1.130 1.030 1.090 327,627 +0.06(+5.83%)
Nov 16, 2023 1.100 1.110 1.030 1.030 260,813 -0.07(-6.36%)
Nov 15, 2023 1.100 1.120 0.8700 1.100 830,086 +0.00(+0.00%)
Nov 14, 2023 1.160 1.160 1.060 1.100 380,866 -0.10(-8.33%)
Nov 13, 2023 1.030 1.200 1.030 1.200 415,819 +0.13(+12.15%)
Nov 10, 2023 0.9000 1.070 0.8800 1.070 439,104 +0.20(+22.99%)
Nov 09, 2023 0.8400 0.9200 0.8400 0.8700 359,303 +0.03(+3.57%)
Nov 08, 2023 0.7800 0.8600 0.7700 0.8400 310,967 +0.09(+12.00%)
Nov 07, 2023 0.6800 0.7500 0.6800 0.7500 105,727 +0.08(+11.94%)
Nov 06, 2023 0.6800 0.7000 0.6300 0.6700 91,280 +0.02(+3.08%)
Nov 03, 2023 0.6900 0.7200 0.6500 0.6500 84,220 -0.02(-2.99%)
Nov 02, 2023 0.6800 0.7400 0.6600 0.6700 142,575 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.