Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Energy Ltd (OP: BQSSF )

3.900 +0.190 (+5.12%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.600 3.740 3.590 3.590 47,813 -0.10(-2.71%)
Jan 30, 2024 3.640 3.700 3.610 3.690 163,609 +0.13(+3.58%)
Jan 29, 2024 3.640 3.690 3.460 3.562 140,325 -0.13(-3.46%)
Jan 26, 2024 3.750 3.750 3.640 3.690 25,038 +0.16(+4.53%)
Jan 25, 2024 3.600 3.630 3.530 3.530 43,984 -0.07(-1.94%)
Jan 24, 2024 3.500 3.680 3.500 3.600 35,916 +0.03(+0.84%)
Jan 23, 2024 3.550 3.590 3.490 3.570 49,566 +0.10(+3.03%)
Jan 22, 2024 3.700 3.700 3.430 3.465 34,135 -0.14(-3.75%)
Jan 19, 2024 3.660 3.700 3.500 3.600 23,513 -0.10(-2.70%)
Jan 18, 2024 3.750 3.750 3.645 3.700 55,586 +0.10(+2.78%)
Jan 17, 2024 3.560 3.670 3.530 3.600 36,933 -0.05(-1.37%)
Jan 16, 2024 3.720 3.770 3.600 3.650 225,668 +0.12(+3.40%)
Jan 12, 2024 3.280 3.530 3.280 3.530 49,364 +0.23(+6.97%)
Jan 11, 2024 3.305 3.310 3.200 3.300 70,830 -0.01(-0.30%)
Jan 10, 2024 3.300 3.380 3.180 3.310 152,482 +0.11(+3.44%)
Jan 09, 2024 3.095 3.220 3.000 3.200 185,101 +0.15(+4.92%)
Jan 08, 2024 2.870 3.070 2.870 3.050 78,678 +0.25(+8.93%)
Jan 05, 2024 2.800 2.875 2.800 2.800 5,842 +0.00(+0.00%)
Jan 04, 2024 2.750 2.870 2.750 2.800 9,136 +0.00(+0.00%)
Jan 03, 2024 2.825 2.840 2.800 2.800 16,367 -0.01(-0.36%)
Jan 02, 2024 2.950 2.950 2.810 2.810 13,884 +0.05(+1.81%)
Dec 29, 2023 2.590 2.870 2.590 2.760 21,400 -0.02(-0.72%)
Dec 28, 2023 2.840 2.875 2.770 2.780 19,912 -0.13(-4.47%)
Dec 27, 2023 2.940 2.950 2.840 2.910 44,176 -0.04(-1.36%)
Dec 26, 2023 2.930 2.950 2.910 2.950 39,240 +0.12(+4.24%)
Dec 22, 2023 2.840 2.960 2.810 2.830 88,740 +0.02(+0.71%)
Dec 21, 2023 2.780 2.840 2.750 2.810 34,221 -0.03(-1.06%)
Dec 20, 2023 2.840 2.840 2.750 2.840 25,788 +0.06(+2.34%)
Dec 19, 2023 2.760 2.800 2.710 2.775 33,193 -0.02(-0.80%)
Dec 18, 2023 2.700 2.840 2.610 2.797 46,106 +0.12(+4.38%)
Dec 15, 2023 2.740 2.850 2.520 2.680 66,560 +0.04(+1.52%)
Dec 14, 2023 2.600 2.750 2.600 2.640 44,428 +0.10(+3.94%)
Dec 13, 2023 2.520 2.600 2.520 2.540 7,150 +0.04(+1.60%)
Dec 12, 2023 2.500 2.555 2.500 2.500 18,435 -0.06(-2.53%)
Dec 11, 2023 2.600 2.600 2.565 2.565 5,890 -0.04(-1.35%)
Dec 08, 2023 2.420 2.750 2.420 2.600 48,202 -0.07(-2.62%)
Dec 05, 2023 2.670 0 -0.15(-5.32%)
Dec 04, 2023 2.854 2.950 2.785 2.820 47,957 -0.03(-0.88%)
Dec 01, 2023 2.890 2.890 2.790 2.845 45,681 +0.02(+0.53%)
Nov 30, 2023 2.737 2.890 2.700 2.830 158,035 +0.06(+2.17%)
Nov 29, 2023 2.875 2.910 2.769 2.770 29,603 -0.14(-4.81%)
Nov 28, 2023 2.920 2.930 2.900 2.910 10,875 -0.01(-0.21%)
Nov 27, 2023 2.890 2.922 2.890 2.916 22,304 +0.13(+4.52%)
Nov 24, 2023 2.790 2.790 2.790 2.790 1,250 +0.02(+0.90%)
Nov 22, 2023 2.900 2.900 2.740 2.765 16,446 -0.01(-0.32%)
Nov 21, 2023 2.804 2.900 2.774 2.774 16,719 -0.03(-0.93%)
Nov 20, 2023 2.730 2.800 2.730 2.800 32,134 +0.05(+1.98%)
Nov 17, 2023 2.700 2.820 2.670 2.746 48,413 +0.03(+0.94%)
Nov 16, 2023 2.700 2.780 2.700 2.720 11,100 -0.08(-2.86%)
Nov 15, 2023 2.750 2.800 2.700 2.800 39,745 -0.04(-1.41%)
Nov 14, 2023 2.780 2.900 2.780 2.840 11,845 +0.09(+3.27%)
Nov 13, 2023 2.720 2.770 2.710 2.750 76,543 +0.08(+3.00%)
Nov 10, 2023 2.690 2.690 2.620 2.670 26,157 -0.03(-1.11%)
Nov 09, 2023 2.560 2.850 2.560 2.700 87,422 -0.17(-5.92%)
Nov 08, 2023 2.740 2.870 2.740 2.870 15,206 +0.07(+2.50%)
Nov 07, 2023 2.890 2.890 2.770 2.800 3,282 +0.03(+1.08%)
Nov 06, 2023 2.730 2.900 2.730 2.770 22,277 -0.21(-7.05%)
Nov 03, 2023 2.940 3.010 2.940 2.980 5,116 -0.02(-0.67%)
Nov 02, 2023 2.980 3.000 2.800 3.000 62,130 +0.11(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.