Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 20, 2024 0.5258 0 -0.11(-17.84%)
Aug 19, 2024 0.6600 0.6790 0.6300 0.6400 307,550 -0.04(-5.88%)
Aug 16, 2024 0.6200 0.6900 0.6100 0.6800 394,974 +0.08(+12.40%)
Aug 15, 2024 0.6049 0.7488 0.5962 0.6050 738,005 -0.01(-1.79%)
Aug 14, 2024 0.6200 0.6232 0.5700 0.6160 424,314 -0.01(-1.11%)
Aug 13, 2024 0.7700 0.8200 0.6073 0.6229 864,660 -0.21(-25.11%)
Aug 12, 2024 0.8100 0.8501 0.7998 0.8318 596,957 -0.11(-11.64%)
Aug 09, 2024 0.7000 1.230 0.5600 0.9414 3,134,248 -1.14(-54.74%)
Aug 08, 2024 2.110 2.110 1.990 2.080 49,384 +0.09(+4.52%)
Aug 07, 2024 2.140 2.140 1.960 1.990 69,931 -0.13(-6.13%)
Aug 06, 2024 2.100 2.120 1.940 2.120 93,818 +0.11(+5.47%)
Aug 05, 2024 2.000 2.075 2.000 2.010 66,514 -0.08(-3.83%)
Aug 02, 2024 2.260 2.290 2.000 2.090 206,368 -0.38(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.