Indicators

Northrop Grumman (NY: NOC )

480.45 -7.61 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	487.56	488.35	477.71	480.45	1,371,930	-7.61(-1.56%)
Apr 25, 2024	468.77	490.60	468.77	488.06	1,364,351	+13.49(+2.84%)
Apr 24, 2024	475.09	477.12	470.78	474.57	1,124,199	-0.11(-0.02%)
Apr 23, 2024	473.58	476.76	470.41	474.68	1,365,372	+3.70(+0.79%)
Apr 22, 2024	464.93	472.45	462.07	470.98	1,006,324	+8.40(+1.82%)
Apr 19, 2024	455.59	463.50	453.06	462.58	1,213,952	+10.08(+2.23%)
Apr 18, 2024	449.88	456.70	449.88	452.50	844,209	+0.45(+0.10%)
Apr 17, 2024	452.92	453.85	448.44	452.05	818,189	+1.70(+0.38%)
Apr 16, 2024	453.08	456.15	450.05	450.35	953,347	-0.94(-0.21%)
Apr 15, 2024	461.96	464.61	446.22	451.29	2,007,209	-4.82(-1.06%)
Apr 12, 2024	462.03	468.20	455.82	456.11	1,045,968	-1.72(-0.38%)
Apr 11, 2024	456.59	459.93	454.78	457.83	692,837	-0.08(-0.02%)
Apr 10, 2024	452.60	458.76	449.77	457.91	983,054	+3.25(+0.71%)
Apr 09, 2024	452.83	455.10	450.43	454.66	855,424	-1.70(-0.37%)
Apr 08, 2024	456.12	457.95	454.81	456.36	1,509,649	+1.86(+0.41%)
Apr 05, 2024	457.51	459.01	452.50	454.50	1,533,820	-4.98(-1.08%)
Apr 04, 2024	458.00	464.65	455.60	459.48	2,219,054	+2.47(+0.54%)
Apr 03, 2024	465.33	467.60	456.81	457.01	1,291,204	-9.35(-2.00%)
Apr 02, 2024	472.09	473.99	465.01	466.36	801,672	-4.99(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.