Indicators

ASP Isotopes Inc. - Common Stock (NQ: ASPI )

3.440 +0.060 (+1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.450	3.530	3.336	3.440	719,042	+0.06(+1.78%)
Apr 25, 2024	3.350	3.450	3.190	3.380	435,318	+0.04(+1.20%)
Apr 24, 2024	3.220	3.440	3.190	3.340	455,741	+0.14(+4.37%)
Apr 23, 2024	3.150	3.330	3.090	3.200	622,457	+0.07(+2.24%)
Apr 22, 2024	3.140	3.190	3.040	3.130	365,596	+0.03(+0.97%)
Apr 19, 2024	3.090	3.180	3.030	3.100	519,444	+0.01(+0.32%)
Apr 18, 2024	3.000	3.220	2.910	3.090	875,323	+0.05(+1.64%)
Apr 17, 2024	3.400	3.457	2.995	3.040	777,696	-0.12(-3.80%)
Apr 16, 2024	3.210	3.290	3.030	3.160	615,758	-0.10(-3.07%)
Apr 15, 2024	3.320	3.370	3.212	3.260	531,259	-0.01(-0.31%)
Apr 12, 2024	3.740	3.970	3.220	3.270	1,371,595	-0.38(-10.41%)
Apr 11, 2024	4.060	4.080	3.410	3.650	1,869,361	-0.27(-6.89%)
Apr 10, 2024	3.780	4.280	3.710	3.920	1,577,276	+0.37(+10.42%)
Apr 09, 2024	3.740	3.840	3.500	3.550	996,645	-0.30(-7.79%)
Apr 08, 2024	3.630	4.160	3.630	3.850	789,757	+0.19(+5.19%)
Apr 05, 2024	3.670	3.960	3.650	3.660	424,296	-0.02(-0.54%)
Apr 04, 2024	3.730	4.100	3.660	3.680	589,827	-0.04(-1.08%)
Apr 03, 2024	3.730	3.960	3.700	3.720	492,850	+0.03(+0.81%)
Apr 02, 2024	3.950	3.970	3.600	3.690	772,035	-0.32(-7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.