Indicators

Digital Brands Group Inc (NQ: DBGI )

3.060 -0.050 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.060	3.238	3.010	3.060	21,002	-0.05(-1.61%)
Apr 25, 2024	3.130	3.240	3.050	3.110	65,575	-0.03(-0.96%)
Apr 24, 2024	2.990	3.300	2.917	3.140	235,555	+0.21(+7.17%)
Apr 23, 2024	2.840	3.023	2.840	2.930	34,697	+0.05(+1.74%)
Apr 22, 2024	2.790	3.044	2.790	2.880	36,869	+0.15(+5.69%)
Apr 19, 2024	2.950	3.130	2.620	2.725	126,022	-0.23(-7.94%)
Apr 18, 2024	2.970	3.179	2.920	2.960	45,318	+0.09(+3.14%)
Apr 17, 2024	3.190	3.460	2.860	2.870	112,262	-0.41(-12.50%)
Apr 16, 2024	3.660	3.750	3.010	3.280	162,015	-0.72(-18.00%)
Apr 15, 2024	4.030	4.380	3.820	4.000	162,286	-0.21(-4.99%)
Apr 12, 2024	3.980	4.640	3.980	4.210	327,337	+0.31(+7.95%)
Apr 11, 2024	4.280	4.705	3.650	3.900	208,626	-0.34(-8.02%)
Apr 10, 2024	4.530	4.561	4.100	4.240	66,583	-0.29(-6.40%)
Apr 09, 2024	4.710	4.800	4.480	4.530	37,758	-0.27(-5.62%)
Apr 08, 2024	4.210	4.850	4.210	4.800	57,409	+0.53(+12.41%)
Apr 05, 2024	4.160	4.320	3.990	4.270	88,154	+0.16(+3.89%)
Apr 04, 2024	4.100	4.250	4.090	4.110	40,960	+0.08(+1.99%)
Apr 03, 2024	3.940	4.120	3.765	4.030	27,692	+0.14(+3.60%)
Apr 02, 2024	4.000	4.000	3.755	3.890	22,477	-0.17(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.