Indicators

Preferred Invesco ETF (NY: PGX )

11.59 -0.01 (-0.09%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	11.57	11.60	11.54	11.59	1,325,255	-0.01(-0.09%)
May 16, 2024	11.64	11.67	11.58	11.60	1,661,542	-0.05(-0.43%)
May 15, 2024	11.56	11.65	11.56	11.65	1,854,840	+0.15(+1.30%)
May 14, 2024	11.56	11.58	11.50	11.50	3,284,970	-0.04(-0.35%)
May 13, 2024	11.52	11.57	11.51	11.54	1,578,057	+0.05(+0.44%)
May 10, 2024	11.51	11.52	11.45	11.49	2,393,403	-0.02(-0.17%)
May 09, 2024	11.51	11.53	11.45	11.51	3,343,312	+0.02(+0.17%)
May 08, 2024	11.59	11.62	11.45	11.49	6,115,104	-0.11(-0.95%)
May 07, 2024	11.67	11.70	11.58	11.60	2,413,385	-0.04(-0.34%)
May 06, 2024	11.61	11.67	11.59	11.64	2,928,540	+0.03(+0.26%)
May 03, 2024	11.55	11.62	11.53	11.61	2,823,658	+0.13(+1.13%)
May 02, 2024	11.44	11.52	11.41	11.48	3,708,560	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.