Indicators

Abbott Laboratories (NY: ABT )

107.53 +0.67 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	106.51	107.86	106.39	107.53	3,575,567	+0.67(+0.63%)
Apr 25, 2024	106.64	107.45	106.14	106.86	3,112,438	-0.03(-0.03%)
Apr 24, 2024	106.71	107.11	105.56	106.89	5,052,559	-0.70(-0.65%)
Apr 23, 2024	107.67	108.11	107.31	107.59	3,849,496	+0.52(+0.49%)
Apr 22, 2024	107.48	107.90	106.27	107.07	4,948,115	-0.21(-0.20%)
Apr 19, 2024	105.98	107.77	105.38	107.28	10,533,616	+2.01(+1.91%)
Apr 18, 2024	106.50	107.03	104.47	105.27	7,302,928	-0.63(-0.59%)
Apr 17, 2024	107.53	108.72	104.25	105.90	12,001,933	-3.31(-3.03%)
Apr 16, 2024	108.84	110.33	108.14	109.21	7,282,497	+0.32(+0.29%)
Apr 15, 2024	110.09	110.89	108.83	108.89	4,595,192	-0.22(-0.20%)
Apr 12, 2024	110.27	110.50	108.49	109.11	4,041,617	-1.79(-1.61%)
Apr 11, 2024	111.10	111.43	109.77	110.90	4,348,070	+0.28(+0.25%)
Apr 10, 2024	110.67	111.12	109.81	110.62	3,985,213	-1.26(-1.13%)
Apr 09, 2024	110.04	112.01	110.03	111.89	4,256,764	+1.91(+1.74%)
Apr 08, 2024	110.75	110.93	109.60	109.97	5,839,166	-0.68(-0.61%)
Apr 05, 2024	109.16	110.71	109.00	110.65	5,618,950	+1.08(+0.99%)
Apr 04, 2024	111.29	111.45	109.30	109.57	4,823,352	-1.16(-1.05%)
Apr 03, 2024	111.59	112.00	110.50	110.73	4,431,781	-0.74(-0.66%)
Apr 02, 2024	111.34	111.86	110.63	111.47	4,583,342	-0.07(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.