Indicators

Timken Company (NY: TKR )

84.98 +0.13 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	85.04	86.11	84.90	84.98	502,683	+0.13(+0.15%)
Apr 25, 2024	85.23	85.50	83.90	84.85	478,185	-1.17(-1.36%)
Apr 24, 2024	86.68	87.50	85.36	86.02	439,282	-0.59(-0.68%)
Apr 23, 2024	85.92	87.67	85.57	86.61	319,024	+0.92(+1.07%)
Apr 22, 2024	85.63	86.87	84.95	85.69	507,102	+0.19(+0.22%)
Apr 19, 2024	84.02	85.61	83.83	85.50	478,578	+1.31(+1.56%)
Apr 18, 2024	84.36	85.52	83.91	84.19	529,735	+0.36(+0.43%)
Apr 17, 2024	85.27	85.64	83.80	83.83	311,835	-0.94(-1.11%)
Apr 16, 2024	84.60	85.35	83.63	84.77	480,238	-0.28(-0.33%)
Apr 15, 2024	86.17	86.92	84.78	85.05	327,312	+0.25(+0.29%)
Apr 12, 2024	85.90	86.35	84.47	84.80	266,708	-1.77(-2.04%)
Apr 11, 2024	86.97	87.34	84.49	86.57	474,485	-0.09(-0.10%)
Apr 10, 2024	86.99	87.92	85.77	86.66	491,247	-1.83(-2.07%)
Apr 09, 2024	88.51	88.83	87.07	88.49	286,198	+0.26(+0.29%)
Apr 08, 2024	88.54	89.09	88.01	88.23	351,158	+0.40(+0.46%)
Apr 05, 2024	86.01	87.87	85.39	87.83	435,440	+1.59(+1.84%)
Apr 04, 2024	88.34	89.00	85.85	86.24	391,169	-1.15(-1.32%)
Apr 03, 2024	86.41	87.64	85.51	87.39	329,496	+0.99(+1.15%)
Apr 02, 2024	86.77	87.17	86.31	86.40	462,120	-1.45(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.