Indicators

CVD Equipment Corp (NQ: CVV )

4.491 +0.011 (+0.24%)

Streaming Delayed Price Updated: 12:54 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.530	4.530	4.420	4.491	4,939	+0.01(+0.24%)
Apr 25, 2024	4.550	4.550	4.439	4.480	1,965	-0.08(-1.75%)
Apr 24, 2024	4.720	4.720	4.560	4.560	2,133	+0.08(+1.89%)
Apr 23, 2024	4.460	4.590	4.350	4.475	3,892	+0.10(+2.40%)
Apr 22, 2024	4.260	4.630	4.260	4.370	12,654	-0.01(-0.23%)
Apr 19, 2024	4.700	4.730	4.300	4.380	87,214	-0.34(-7.20%)
Apr 18, 2024	4.810	4.880	4.700	4.720	14,965	-0.10(-2.07%)
Apr 17, 2024	4.970	4.990	4.800	4.820	3,684	-0.10(-2.13%)
Apr 16, 2024	4.880	5.060	4.880	4.925	7,531	+0.12(+2.60%)
Apr 15, 2024	5.170	5.640	4.790	4.800	16,028	-0.27(-5.33%)
Apr 12, 2024	5.300	5.300	5.010	5.070	15,674	-0.24(-4.52%)
Apr 11, 2024	5.290	5.417	5.020	5.310	31,446	-0.12(-2.30%)
Apr 10, 2024	5.510	5.570	5.270	5.435	13,293	-0.25(-4.31%)
Apr 09, 2024	5.920	5.920	5.350	5.680	9,694	+0.03(+0.53%)
Apr 08, 2024	6.000	6.130	5.650	5.650	6,878	-0.34(-5.68%)
Apr 05, 2024	5.900	5.990	5.750	5.990	10,102	+0.23(+3.99%)
Apr 04, 2024	5.730	6.350	5.730	5.760	40,260	-0.05(-0.86%)
Apr 03, 2024	5.880	5.980	5.310	5.810	20,937	-0.03(-0.51%)
Apr 02, 2024	4.920	5.950	4.920	5.840	153,372	+0.92(+18.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.