Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynatronics Cp (NQ: DYNT )

0.5549 -0.0205 (-3.56%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.5600 0.5659 0.5140 0.5549 66,735 -0.02(-3.56%)
Apr 25, 2024 0.5886 0.5999 0.5401 0.5754 73,033 -0.01(-2.44%)
Apr 24, 2024 0.5500 0.5990 0.5392 0.5898 86,037 +0.05(+9.38%)
Apr 23, 2024 0.5199 0.5548 0.4917 0.5392 93,089 +0.00(+0.22%)
Apr 22, 2024 0.5545 0.5598 0.5142 0.5380 119,279 +0.01(+1.13%)
Apr 19, 2024 0.5623 0.6000 0.4941 0.5320 214,514 -0.02(-4.37%)
Apr 18, 2024 0.5440 0.6450 0.4700 0.5563 789,466 -0.03(-4.91%)
Apr 17, 2024 0.4501 0.6300 0.4400 0.5850 1,404,487 +0.03(+6.36%)
Apr 16, 2024 0.6300 0.6367 0.4001 0.5500 21,823,272 +0.18(+48.49%)
Apr 15, 2024 0.3910 0.3910 0.3704 0.3704 3,697,368 -0.02(-5.27%)
Apr 12, 2024 0.4000 0.4000 0.3900 0.3910 15,304 -0.01(-2.25%)
Apr 11, 2024 0.4000 0.4000 0.3900 0.4000 2,994 +0.00(+0.03%)
Apr 10, 2024 0.4152 0.4152 0.3901 0.3999 20,400 +0.00(+1.09%)
Apr 09, 2024 0.4096 0.4099 0.3900 0.3956 38,242 -0.00(-0.48%)
Apr 08, 2024 0.4011 0.4099 0.3902 0.3975 34,849 -0.00(-1.05%)
Apr 05, 2024 0.4100 0.4199 0.4011 0.4017 77,959 -0.02(-4.22%)
Apr 04, 2024 0.4400 0.4400 0.4012 0.4194 14,225 -0.01(-2.49%)
Apr 03, 2024 0.4500 0.4500 0.4221 0.4301 40,777 -0.03(-5.76%)
Apr 02, 2024 0.4590 0.4590 0.4117 0.4564 71,802 +0.04(+8.64%)
Apr 01, 2024 0.4461 0.4599 0.4201 0.4201 74,529 -0.03(-6.10%)
Mar 28, 2024 0.4537 0.4537 0.4474 0.4474 1,845 +0.00(+0.00%)
Mar 27, 2024 0.4474 0.4474 0.4474 0.4474 826 +0.01(+2.78%)
Mar 26, 2024 0.4400 0.4400 0.4300 0.4353 5,916 -0.02(-4.96%)
Mar 25, 2024 0.4450 0.4580 0.4450 0.4580 781 +0.00(+0.00%)
Mar 22, 2024 0.4500 0.4598 0.4500 0.4580 3,164 +0.01(+1.78%)
Mar 21, 2024 0.4500 0.4600 0.4400 0.4500 11,682 -0.00(-0.22%)
Mar 20, 2024 0.4400 0.4599 0.4200 0.4510 17,874 +0.02(+4.16%)
Mar 19, 2024 0.4311 0.4500 0.4311 0.4330 11,727 +0.00(+0.44%)
Mar 18, 2024 0.4302 0.4500 0.4302 0.4311 3,654 -0.00(-0.39%)
Mar 15, 2024 0.4600 0.4600 0.4328 0.4328 8,107 -0.03(-5.91%)
Mar 14, 2024 0.4600 0.4700 0.4600 0.4600 1,155 +0.01(+1.10%)
Mar 13, 2024 0.4550 0.4550 0.4550 0.4550 1,683 +0.00(+0.00%)
Mar 12, 2024 0.4550 0.4601 0.4550 0.4550 4,650 -0.01(-1.09%)
Mar 11, 2024 0.4580 0.4898 0.4550 0.4600 8,575 +0.01(+2.29%)
Mar 08, 2024 0.4471 0.4910 0.4471 0.4497 7,853 +0.01(+2.18%)
Mar 07, 2024 0.4734 0.4734 0.4401 0.4401 7,174 -0.02(-4.51%)
Mar 06, 2024 0.4609 0.4969 0.4609 0.4609 5,416 +0.00(+0.02%)
Mar 05, 2024 0.5298 0.5298 0.4501 0.4608 22,299 -0.02(-5.01%)
Mar 04, 2024 0.4850 0.5200 0.4850 0.4851 2,116 -0.00(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.