Indicators

Global-E Online Ltd (NQ: GLBE )

33.61 +0.80 (+2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	33.24	34.22	32.96	33.61	696,946	+0.80(+2.44%)
Apr 25, 2024	32.64	33.12	32.10	32.81	601,163	-0.72(-2.15%)
Apr 24, 2024	34.18	34.28	33.11	33.53	581,715	-0.40(-1.18%)
Apr 23, 2024	32.81	34.30	32.77	33.93	759,496	+1.25(+3.82%)
Apr 22, 2024	33.53	33.70	32.44	32.68	745,325	-0.32(-0.97%)
Apr 19, 2024	33.98	34.03	32.68	33.00	1,194,421	-0.69(-2.05%)
Apr 18, 2024	33.66	34.68	33.21	33.69	779,326	+0.26(+0.78%)
Apr 17, 2024	34.15	34.76	33.36	33.43	913,823	-0.52(-1.53%)
Apr 16, 2024	33.22	34.08	32.70	33.95	960,200	+0.69(+2.07%)
Apr 15, 2024	34.46	34.46	33.05	33.26	942,350	-1.17(-3.40%)
Apr 12, 2024	35.21	35.50	34.41	34.43	636,032	-1.33(-3.72%)
Apr 11, 2024	35.38	36.08	34.85	35.76	1,537,577	+0.55(+1.56%)
Apr 10, 2024	35.33	35.90	34.52	35.21	1,077,607	-1.30(-3.56%)
Apr 09, 2024	36.91	37.20	36.38	36.51	1,050,856	+0.13(+0.36%)
Apr 08, 2024	34.08	36.75	33.99	36.38	2,498,287	+2.55(+7.54%)
Apr 05, 2024	33.98	34.25	33.39	33.83	1,282,180	-0.29(-0.85%)
Apr 04, 2024	35.29	35.57	34.05	34.12	1,321,590	-0.56(-1.61%)
Apr 03, 2024	35.20	35.62	34.46	34.68	961,498	-0.99(-2.78%)
Apr 02, 2024	35.46	36.37	34.90	35.67	1,193,707	-0.63(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.