Indicators

Marvell Technology Inc (NQ: MRVL )

69.62 +2.14 (+3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	68.53	69.74	67.80	69.62	11,534,751	+2.14(+3.17%)
Apr 25, 2024	65.54	68.03	65.48	67.48	12,337,953	+2.63(+4.06%)
Apr 24, 2024	64.77	65.66	63.58	64.85	9,106,403	+0.99(+1.55%)
Apr 23, 2024	63.60	64.67	62.95	63.86	9,152,869	+0.98(+1.56%)
Apr 22, 2024	62.78	63.36	61.72	62.88	9,849,574	+0.75(+1.21%)
Apr 19, 2024	64.75	65.72	61.94	62.13	14,886,823	-3.11(-4.77%)
Apr 18, 2024	65.50	66.38	64.37	65.24	11,868,824	-1.24(-1.87%)
Apr 17, 2024	68.45	69.39	66.35	66.48	9,753,493	-1.80(-2.64%)
Apr 16, 2024	67.33	68.98	67.14	68.28	8,639,029	+0.40(+0.59%)
Apr 15, 2024	71.16	71.78	67.70	67.88	12,428,184	-2.28(-3.25%)
Apr 12, 2024	69.98	72.32	69.90	70.16	14,256,700	-1.37(-1.92%)
Apr 11, 2024	72.23	74.04	68.56	71.53	24,847,892	+0.16(+0.22%)
Apr 10, 2024	72.14	74.00	70.28	71.37	13,940,476	-1.91(-2.60%)
Apr 09, 2024	73.21	74.02	71.74	73.28	9,763,310	+1.42(+1.97%)
Apr 08, 2024	73.08	73.55	71.30	71.86	8,663,445	-0.73(-1.00%)
Apr 05, 2024	71.36	72.66	70.99	72.59	9,575,291	+1.77(+2.50%)
Apr 04, 2024	74.96	76.23	70.36	70.82	13,360,306	-2.15(-2.94%)
Apr 03, 2024	73.09	75.47	72.40	72.97	11,345,436	-0.56(-0.76%)
Apr 02, 2024	71.94	73.64	71.45	73.53	12,369,729	+0.39(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.