Indicators

(NQ: XAU )

150.44 -0.92 (-0.61%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	143.47	144.39	138.03	138.59	0	-0.09(-0.06%)
Jan 28, 2021	135.44	141.47	135.44	138.68	0	+7.11(+5.40%)
Jan 27, 2021	135.29	135.31	130.84	131.57	0	-5.90(-4.29%)
Jan 26, 2021	138.45	139.37	137.41	137.47	0	-1.10(-0.79%)
Jan 25, 2021	141.06	141.71	137.01	138.57	0	-1.58(-1.13%)
Jan 22, 2021	136.99	141.22	136.66	140.15	0	-1.09(-0.77%)
Jan 21, 2021	143.54	143.57	140.21	141.24	0	-2.00(-1.40%)
Jan 20, 2021	141.39	144.04	141.06	143.24	0	+4.24(+3.05%)
Jan 19, 2021	139.53	139.53	137.64	139.00	0	+1.49(+1.08%)
Jan 15, 2021		137.51	137.51	137.51	0	-5.56(-3.89%)
Jan 14, 2021	142.81	144.88	142.01	143.07	0	+0.74(+0.52%)
Jan 13, 2021	144.64	145.35	142.30	142.33	0	-2.41(-1.67%)
Jan 12, 2021	144.34	144.88	141.85	144.74	0	+0.79(+0.55%)
Jan 11, 2021	143.31	145.76	143.18	143.95	0	-3.29(-2.23%)
Jan 08, 2021	150.92	151.65	144.47	147.24	0	-7.28(-4.71%)
Jan 07, 2021	155.69	156.44	152.78	154.52	0	-0.61(-0.39%)
Jan 06, 2021	152.73	155.31	151.12	155.13	0	+1.05(+0.68%)
Jan 05, 2021	155.23	155.23	151.88	154.08	0	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.