Indicators

(NQ: XAU )

147.37 +3.55 (+2.47%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	135.61	136.10	129.73	130.79	0	-6.57(-4.78%)
Feb 25, 2021	141.98	143.81	136.84	137.36	0	-5.99(-4.18%)
Feb 24, 2021	139.27	144.10	137.84	143.35	0	+2.45(+1.74%)
Feb 23, 2021	141.85	141.86	136.63	140.90	0	-2.78(-1.93%)
Feb 22, 2021	137.95	144.25	137.77	143.68	0	+6.90(+5.04%)
Feb 19, 2021	136.41	138.38	135.94	136.78	0	+1.06(+0.78%)
Feb 18, 2021	137.17	138.73	134.48	135.72	0	-1.71(-1.24%)
Feb 17, 2021	137.96	138.12	136.11	137.43	0	-2.57(-1.84%)
Feb 16, 2021	140.66	142.77	140.00	140.00	0	-1.72(-1.21%)
Feb 12, 2021		141.72	141.72	141.72	0	+0.43(+0.30%)
Feb 11, 2021	144.06	144.63	140.67	141.29	0	-2.36(-1.64%)
Feb 10, 2021	145.76	146.20	142.59	143.65	0	-0.27(-0.19%)
Feb 09, 2021	144.98	144.98	142.69	143.92	0	-0.65(-0.45%)
Feb 08, 2021	143.95	145.05	142.99	144.57	0	+3.05(+2.16%)
Feb 05, 2021	138.56	141.58	137.89	141.52	0	+4.01(+2.92%)
Feb 04, 2021	135.84	137.68	134.36	137.51	0	-2.12(-1.52%)
Feb 03, 2021	139.65	140.75	138.56	139.63	0	+0.58(+0.42%)
Feb 02, 2021	142.10	142.17	138.39	139.05	0	-7.27(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.