Indicators

(NQ: XAU )

149.23 +5.41 (+3.76%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		135.76	135.76	135.76	0	-0.85(-0.62%)
Mar 27, 2013	133.96	136.68	133.63	136.61	0	+2.19(+1.63%)
Mar 26, 2013	135.06	135.29	133.19	134.42	0	-1.05(-0.78%)
Mar 25, 2013	136.55	136.77	134.46	135.47	0	-1.49(-1.09%)
Mar 22, 2013	137.12	138.23	136.49	136.96	0	-0.74(-0.54%)
Mar 21, 2013	135.39	138.13	135.16	137.69	0	+3.20(+2.38%)
Mar 20, 2013	134.72	135.28	134.06	134.49	0	-0.24(-0.18%)
Mar 19, 2013	134.56	135.88	133.92	134.73	0	-0.05(-0.04%)
Mar 18, 2013	134.89	136.75	134.57	134.77	0	+0.31(+0.23%)
Mar 15, 2013	134.06	135.29	133.73	134.46	0	+0.50(+0.37%)
Mar 14, 2013	132.37	134.61	131.63	133.96	0	+1.36(+1.03%)
Mar 13, 2013	136.54	136.74	132.23	132.60	0	-3.68(-2.70%)
Mar 12, 2013	133.74	137.36	133.73	136.28	0	+3.32(+2.50%)
Mar 11, 2013	133.62	134.12	132.26	132.97	0	-0.33(-0.25%)
Mar 08, 2013	132.12	134.75	130.62	133.30	0	+0.69(+0.52%)
Mar 07, 2013	134.56	136.45	132.47	132.61	0	-1.69(-1.25%)
Mar 06, 2013	128.79	134.36	127.89	134.29	0	+5.40(+4.19%)
Mar 05, 2013	129.74	131.30	128.79	128.89	0	-0.23(-0.18%)
Mar 04, 2013	133.26	133.26	128.60	129.12	0	-4.17(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.