Indicators

(NQ: XAU )

134.88 -4.90 (-3.51%)

Streaming Delayed Price Updated: 1:58 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	83.53	84.16	82.95	84.13	0	+0.72(+0.86%)
Jun 27, 2019	83.21	83.64	82.49	83.41	0	-0.33(-0.39%)
Jun 26, 2019	82.64	84.33	82.12	83.74	0	-0.03(-0.04%)
Jun 25, 2019	85.34	85.93	82.25	83.77	0	-1.12(-1.32%)
Jun 24, 2019	82.88	84.93	82.51	84.89	0	+2.75(+3.35%)
Jun 21, 2019	81.83	82.47	80.62	82.14	0	+0.35(+0.43%)
Jun 20, 2019	79.24	82.51	79.24	81.79	0	+3.52(+4.50%)
Jun 19, 2019	76.80	78.41	76.50	78.27	0	+0.91(+1.18%)
Jun 18, 2019	77.40	78.12	76.39	77.36	0	+0.77(+1.01%)
Jun 17, 2019	75.83	76.62	75.40	76.59	0	+0.78(+1.03%)
Jun 14, 2019	76.43	77.20	75.21	75.81	0	-0.18(-0.24%)
Jun 13, 2019	75.11	76.10	74.80	75.99	0	+1.13(+1.51%)
Jun 12, 2019	74.40	75.38	74.37	74.86	0	+0.96(+1.30%)
Jun 11, 2019	73.43	74.17	72.94	73.90	0	+0.58(+0.79%)
Jun 10, 2019	73.47	73.47	72.57	73.32	0	-1.01(-1.36%)
Jun 07, 2019	75.02	75.54	74.16	74.33	0	-0.08(-0.11%)
Jun 06, 2019	74.01	74.57	73.50	74.41	0	+0.71(+0.96%)
Jun 05, 2019	74.28	75.21	72.95	73.70	0	+0.10(+0.14%)
Jun 04, 2019	72.40	73.60	72.13	73.60	0	+0.60(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.