Indicators

(NQ: XAU )

151.36 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	85.77	85.77	84.64	84.65	0	-1.04(-1.21%)
Sep 28, 2017	84.78	86.02	84.77	85.69	0	+0.94(+1.11%)
Sep 27, 2017	85.13	85.14	84.67	84.75	0	-1.11(-1.30%)
Sep 26, 2017	86.48	87.17	85.82	85.86	0	-1.56(-1.78%)
Sep 25, 2017	85.81	87.54	85.53	87.42	0	+1.36(+1.58%)
Sep 22, 2017	85.50	86.38	85.50	86.06	0	+1.03(+1.21%)
Sep 21, 2017	84.45	86.19	84.38	85.03	0	-0.45(-0.53%)
Sep 20, 2017	87.52	88.56	84.70	85.48	0	-1.74(-2.00%)
Sep 19, 2017	87.01	87.42	86.53	87.22	0	+0.39(+0.45%)
Sep 18, 2017	87.58	87.86	86.51	86.84	0	-1.54(-1.75%)
Sep 15, 2017	89.03	89.11	88.00	88.38	0	-0.50(-0.56%)
Sep 14, 2017	88.04	89.19	87.72	88.88	0	+0.46(+0.52%)
Sep 13, 2017	89.96	89.96	88.40	88.42	0	-1.78(-1.98%)
Sep 12, 2017	89.21	90.46	88.95	90.20	0	+0.59(+0.66%)
Sep 11, 2017	90.58	91.82	89.50	89.61	0	-2.04(-2.23%)
Sep 08, 2017	93.11	93.14	90.95	91.65	0	-1.62(-1.73%)
Sep 07, 2017	92.17	93.39	91.87	93.27	0	+1.91(+2.10%)
Sep 06, 2017	92.21	92.80	90.62	91.35	0	-1.06(-1.14%)
Sep 05, 2017	91.35	92.41	91.09	92.41	0	+1.87(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.