Indicators

(NQ: XAU )

143.82 -0.85 (-0.59%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	94.09	95.69	93.95	95.52	0	+1.59(+1.69%)
Nov 27, 2019		93.93	93.93	93.93	0	-0.81(-0.85%)
Nov 26, 2019	93.04	94.87	92.71	94.74	0	+1.85(+1.99%)
Nov 25, 2019	93.22	94.42	92.89	92.89	0	-0.77(-0.82%)
Nov 22, 2019	94.21	94.50	93.26	93.66	0	-0.18(-0.19%)
Nov 21, 2019	95.31	95.71	93.81	93.84	0	-1.83(-1.91%)
Nov 20, 2019	95.38	96.03	94.64	95.67	0	+0.33(+0.35%)
Nov 19, 2019	94.81	96.38	94.79	95.34	0	+0.42(+0.44%)
Nov 18, 2019	93.43	95.10	93.43	94.92	0	+1.31(+1.40%)
Nov 15, 2019	93.55	94.43	93.41	93.61	0	-0.33(-0.35%)
Nov 14, 2019	93.78	94.35	93.22	93.94	0	+0.68(+0.73%)
Nov 13, 2019	93.31	94.21	93.15	93.26	0	+0.66(+0.71%)
Nov 12, 2019	91.76	92.70	90.72	92.60	0	+1.07(+1.17%)
Nov 11, 2019	91.60	92.07	91.12	91.53	0	-0.16(-0.17%)
Nov 08, 2019	91.28	92.49	91.03	91.69	0	-0.11(-0.12%)
Nov 07, 2019	93.62	93.84	91.16	91.80	0	-2.29(-2.43%)
Nov 06, 2019	93.63	94.59	92.99	94.09	0	+0.75(+0.80%)
Nov 05, 2019	93.39	93.99	92.49	93.34	0	-1.31(-1.38%)
Nov 04, 2019	95.51	95.98	94.40	94.65	0	-1.29(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.