Indicators

(NQ: XAU )

148.30 +4.48 (+3.12%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	146.12	147.34	142.49	142.61	0	-1.47(-1.02%)
Apr 28, 2022	141.03	144.55	140.25	144.08	0	+2.87(+2.03%)
Apr 27, 2022	142.25	144.08	141.01	141.21	0	-0.71(-0.50%)
Apr 26, 2022	146.16	146.93	141.88	141.92	0	-3.88(-2.66%)
Apr 25, 2022	146.31	147.63	142.01	145.80	0	-5.34(-3.53%)
Apr 22, 2022	153.78	154.90	150.19	151.14	0	-5.34(-3.41%)
Apr 21, 2022	163.26	163.38	154.81	156.48	0	-8.74(-5.29%)
Apr 20, 2022	163.48	165.63	161.53	165.22	0	+1.67(+1.02%)
Apr 19, 2022	164.95	166.77	162.60	163.55	0	-4.21(-2.51%)
Apr 18, 2022	169.75	171.43	167.72	167.76	0	+0.00(+0.00%)
Apr 14, 2022				167.76	0	+0.14(+0.08%)
Apr 13, 2022	165.44	168.17	164.85	167.62	0	+3.66(+2.23%)
Apr 12, 2022	164.97	167.05	162.96	163.96	0	+1.19(+0.73%)
Apr 11, 2022	165.93	166.76	161.15	162.77	0	-0.90(-0.55%)
Apr 08, 2022	161.31	164.33	161.03	163.67	0	+3.75(+2.34%)
Apr 07, 2022	158.46	160.94	157.65	159.92	0	+1.93(+1.22%)
Apr 06, 2022	159.14	159.72	156.29	157.99	0	-0.10(-0.06%)
Apr 05, 2022	163.19	165.34	157.40	158.09	0	-4.16(-2.56%)
Apr 04, 2022	163.98	164.64	160.17	162.25	0	-0.95(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.