Indicators

(NQ: XAU )

143.82 -0.85 (-0.59%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	107.57	109.29	105.25	108.73	0	+1.71(+1.60%)
Jul 28, 2022	107.47	108.29	105.34	107.02	0	+2.83(+2.72%)
Jul 27, 2022	102.46	104.72	101.14	104.19	0	+1.94(+1.90%)
Jul 26, 2022	101.27	102.75	101.09	102.25	0	+1.60(+1.59%)
Jul 25, 2022	102.88	103.22	99.81	100.65	0	-2.41(-2.34%)
Jul 22, 2022	105.91	107.96	102.72	103.06	0	-1.33(-1.27%)
Jul 21, 2022	103.06	105.14	102.28	104.39	0	+1.37(+1.33%)
Jul 20, 2022	105.97	107.00	103.01	103.02	0	-2.85(-2.69%)
Jul 19, 2022	105.12	107.06	104.62	105.87	0	+1.22(+1.17%)
Jul 18, 2022	105.10	106.81	104.64	104.65	0	+1.41(+1.37%)
Jul 15, 2022	104.06	104.18	101.16	103.24	0	-0.20(-0.19%)
Jul 14, 2022	104.22	104.63	100.56	103.44	0	-4.83(-4.46%)
Jul 13, 2022	105.03	110.21	104.59	108.27	0	+2.61(+2.47%)
Jul 12, 2022	106.84	108.44	104.89	105.66	0	-1.94(-1.80%)
Jul 11, 2022	107.68	109.70	107.44	107.60	0	-1.37(-1.26%)
Jul 08, 2022	110.22	111.18	107.87	108.97	0	-0.77(-0.70%)
Jul 07, 2022	108.97	111.58	108.71	109.74	0	+1.95(+1.81%)
Jul 06, 2022	108.19	108.88	104.54	107.79	0	-0.36(-0.33%)
Jul 05, 2022	112.59	112.60	105.96	108.15	0	-5.95(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.