Indicators

(NQ: XAU )

151.36 +2.13 (+1.43%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	96.13	97.28	94.44	94.45	0	-1.31(-1.37%)
Sep 23, 2016	98.26	98.97	95.18	95.76	0	-3.02(-3.05%)
Sep 22, 2016	100.36	101.76	97.62	98.78	0	-0.42(-0.43%)
Sep 21, 2016	93.63	99.46	93.63	99.20	0	+6.77(+7.32%)
Sep 20, 2016	92.33	93.06	91.47	92.43	0	+0.15(+0.17%)
Sep 19, 2016	92.37	93.37	91.73	92.28	0	+0.78(+0.85%)
Sep 16, 2016	91.92	93.31	90.30	91.50	0	-1.21(-1.30%)
Sep 15, 2016	92.03	94.11	90.34	92.71	0	+0.42(+0.46%)
Sep 14, 2016	93.11	94.38	91.40	92.28	0	+0.05(+0.05%)
Sep 13, 2016	95.63	95.63	91.05	92.24	0	-4.52(-4.67%)
Sep 12, 2016	91.78	97.33	91.48	96.75	0	+3.30(+3.53%)
Sep 09, 2016	98.01	98.01	92.89	93.46	0	-5.82(-5.86%)
Sep 08, 2016	100.86	101.73	98.69	99.28	0	-1.80(-1.78%)
Sep 07, 2016	101.15	101.35	98.44	101.08	0	-0.48(-0.47%)
Sep 06, 2016	98.01	101.57	97.90	101.55	0	+4.92(+5.09%)
Sep 02, 2016		96.63	96.63	96.63	0	+3.31(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.