Indicators

(NQ: XAU )

139.78 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	83.96	90.79	83.57	90.15	0	+5.80(+6.87%)
Jun 27, 2013	82.99	85.11	82.99	84.35	0	+2.00(+2.43%)
Jun 26, 2013	86.18	86.18	82.29	82.35	0	-4.87(-5.58%)
Jun 25, 2013	87.48	88.45	86.29	87.22	0	-0.11(-0.13%)
Jun 24, 2013	90.90	90.90	86.55	87.33	0	-4.08(-4.46%)
Jun 21, 2013	90.61	91.79	88.33	91.41	0	+1.20(+1.33%)
Jun 20, 2013	96.84	96.85	89.09	90.21	0	-7.25(-7.44%)
Jun 19, 2013	100.54	101.35	97.20	97.46	0	-2.86(-2.85%)
Jun 18, 2013	102.29	102.59	99.97	100.32	0	-2.69(-2.61%)
Jun 17, 2013	102.45	103.53	102.11	103.01	0	+0.45(+0.44%)
Jun 14, 2013	104.74	104.98	102.35	102.56	0	-1.70(-1.63%)
Jun 13, 2013	102.82	104.31	101.99	104.25	0	+0.98(+0.95%)
Jun 12, 2013	102.66	104.93	102.37	103.27	0	+0.84(+0.82%)
Jun 11, 2013	104.84	104.84	102.27	102.44	0	-3.36(-3.18%)
Jun 10, 2013	105.36	106.84	104.22	105.80	0	+0.18(+0.17%)
Jun 07, 2013	108.76	108.76	104.78	105.62	0	-4.28(-3.90%)
Jun 06, 2013	108.34	110.42	107.97	109.90	0	+1.41(+1.30%)
Jun 05, 2013	108.28	109.98	107.28	108.49	0	+0.26(+0.24%)
Jun 04, 2013	109.64	109.64	107.13	108.23	0	-2.00(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.