Indicators

(NQ: XAU )

134.22 -5.56 (-3.98%)

Streaming Delayed Price Updated: 3:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	98.69	101.07	97.81	100.86	0	+1.76(+1.78%)
Jun 27, 2014	99.03	99.92	98.10	99.10	0	+0.13(+0.13%)
Jun 26, 2014	97.64	99.11	97.07	98.97	0	+0.82(+0.83%)
Jun 25, 2014	97.32	98.80	97.12	98.16	0	+0.84(+0.86%)
Jun 24, 2014	100.54	101.47	97.25	97.31	0	-2.88(-2.87%)
Jun 23, 2014	98.60	100.36	98.26	100.19	0	+1.73(+1.76%)
Jun 20, 2014	98.85	99.39	97.61	98.46	0	-0.66(-0.67%)
Jun 19, 2014	95.34	99.24	95.34	99.12	0	+4.41(+4.66%)
Jun 18, 2014	92.34	94.74	92.08	94.71	0	+2.32(+2.51%)
Jun 17, 2014	91.42	92.65	90.92	92.39	0	+0.50(+0.54%)
Jun 16, 2014	92.63	92.86	91.46	91.89	0	-0.41(-0.45%)
Jun 13, 2014	91.60	92.42	90.61	92.30	0	+0.54(+0.59%)
Jun 12, 2014	89.95	91.99	89.95	91.76	0	+2.07(+2.31%)
Jun 11, 2014	88.47	89.80	88.45	89.69	0	+1.51(+1.71%)
Jun 10, 2014	86.94	88.19	86.92	88.18	0	+1.48(+1.70%)
Jun 06, 2014	86.68	86.79	85.59	86.70	0	+0.04(+0.05%)
Jun 05, 2014	85.55	87.10	85.55	86.66	0	+1.62(+1.90%)
Jun 04, 2014	84.95	85.55	84.52	85.04	0	+0.07(+0.08%)
Jun 03, 2014	84.57	85.22	83.52	84.98	0	+0.35(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.