Indicators

(NQ: XAU )

139.78 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	124.93	128.00	124.80	127.06	0	+2.79(+2.25%)
Jul 28, 2023	124.18	124.58	123.19	124.27	0	+1.45(+1.18%)
Jul 27, 2023	126.74	126.98	122.80	122.82	0	-4.82(-3.78%)
Jul 26, 2023	127.85	128.13	126.45	127.64	0	-0.54(-0.42%)
Jul 25, 2023	126.64	128.65	126.62	128.18	0	+1.87(+1.48%)
Jul 24, 2023	126.28	126.93	125.08	126.31	0	-0.17(-0.13%)
Jul 21, 2023	126.15	126.90	125.89	126.48	0	-0.23(-0.18%)
Jul 20, 2023	129.48	129.76	126.67	126.71	0	-3.03(-2.34%)
Jul 19, 2023	129.59	130.05	129.05	129.74	0	+0.09(+0.07%)
Jul 18, 2023	128.35	130.77	127.91	129.65	0	+2.39(+1.88%)
Jul 17, 2023	126.45	127.59	125.28	127.26	0	+0.11(+0.09%)
Jul 14, 2023	128.07	128.88	127.15	127.15	0	-0.93(-0.73%)
Jul 13, 2023	127.94	128.52	127.56	128.08	0	+1.10(+0.87%)
Jul 12, 2023	122.59	127.35	122.58	126.98	0	+6.35(+5.26%)
Jul 11, 2023	120.33	121.26	119.83	120.63	0	+0.99(+0.83%)
Jul 10, 2023	116.55	119.86	116.40	119.64	0	+2.53(+2.16%)
Jul 07, 2023	116.45	118.34	116.36	117.11	0	+1.43(+1.24%)
Jul 06, 2023	117.69	117.77	115.03	115.68	0	-2.92(-2.46%)
Jul 05, 2023	121.72	121.77	118.56	118.60	0	-3.37(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.