Indicators

(NQ: XAU )

139.78 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	109.56	109.93	106.50	107.48	0	-0.38(-0.35%)
Sep 28, 2023	107.09	107.91	106.38	107.86	0	+0.67(+0.63%)
Sep 27, 2023	109.36	109.49	106.12	107.19	0	-2.86(-2.60%)
Sep 26, 2023	112.56	112.57	110.03	110.05	0	-3.36(-2.96%)
Sep 25, 2023	113.87	113.46	112.73	113.41	0	-1.17(-1.02%)
Sep 22, 2023	116.28	116.95	114.52	114.58	0	-0.51(-0.44%)
Sep 21, 2023	115.49	116.33	114.67	115.09	0	-2.96(-2.51%)
Sep 20, 2023	117.32	119.65	117.26	118.05	0	+1.11(+0.95%)
Sep 19, 2023	119.17	119.19	116.68	116.94	0	-1.99(-1.67%)
Sep 18, 2023	118.74	119.36	117.68	118.93	0	+0.26(+0.22%)
Sep 15, 2023	117.54	119.34	117.46	118.67	0	+2.29(+1.97%)
Sep 14, 2023	114.90	117.27	114.89	116.38	0	+1.70(+1.48%)
Sep 13, 2023	115.13	115.69	114.34	114.68	0	-0.32(-0.28%)
Sep 12, 2023	114.01	116.06	114.01	115.00	0	+0.12(+0.10%)
Sep 11, 2023	114.47	115.75	114.38	114.88	0	+1.72(+1.52%)
Sep 08, 2023	113.25	115.03	113.09	113.16	0	-0.04(-0.04%)
Sep 07, 2023	113.53	113.59	112.79	113.20	0	-0.85(-0.75%)
Sep 06, 2023	113.67	115.09	113.32	114.05	0	-0.35(-0.31%)
Sep 05, 2023	116.15	116.99	114.12	114.40	0	-2.98(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.