Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.030 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.210 5.228 5.125 5.172 29,132,442 -0.13(-2.48%)
Aug 30, 2023 5.407 5.416 5.294 5.304 20,296,994 -0.16(-2.93%)
Aug 29, 2023 5.398 5.487 5.374 5.463 24,388,898 +0.13(+2.47%)
Aug 28, 2023 5.115 5.351 5.097 5.332 27,590,922 +0.17(+3.28%)
Aug 25, 2023 5.200 5.205 5.106 5.162 18,306,314 -0.06(-1.08%)
Aug 24, 2023 5.247 5.285 5.200 5.219 14,393,288 -0.11(-2.12%)
Aug 23, 2023 5.181 5.351 5.162 5.332 26,515,868 +0.18(+3.47%)
Aug 22, 2023 5.106 5.181 5.078 5.153 16,611,822 +0.11(+2.24%)
Aug 21, 2023 5.040 5.078 5.005 5.040 16,217,857 -0.05(-0.92%)
Aug 18, 2023 4.984 5.125 4.984 5.087 14,666,012 +0.07(+1.31%)
Aug 17, 2023 5.097 5.125 5.012 5.021 20,643,452 -0.06(-1.11%)
Aug 16, 2023 5.115 5.181 5.059 5.078 24,917,502 -0.01(-0.18%)
Aug 15, 2023 5.078 5.111 5.031 5.087 22,603,176 -0.04(-0.73%)
Aug 14, 2023 5.200 5.200 5.115 5.125 11,470,657 -0.12(-2.33%)
Aug 11, 2023 5.285 5.322 5.233 5.247 15,142,758 -0.03(-0.53%)
Aug 10, 2023 5.294 5.393 5.275 5.275 26,856,032 +0.06(+1.08%)
Aug 09, 2023 5.210 5.247 5.116 5.219 26,770,394 -0.02(-0.36%)
Aug 08, 2023 5.200 5.332 5.172 5.238 29,643,674 -0.05(-0.89%)
Aug 07, 2023 5.369 5.379 5.275 5.285 23,900,224 -0.06(-1.06%)
Aug 04, 2023 5.416 5.497 5.332 5.341 26,229,448 -0.07(-1.22%)
Aug 03, 2023 5.529 5.590 5.407 5.407 14,745,976 -0.16(-2.87%)
Aug 02, 2023 5.586 5.604 5.492 5.567 17,890,590 -0.02(-0.34%)
Aug 01, 2023 5.576 5.614 5.529 5.586 14,922,514 -0.06(-1.11%)
Jul 31, 2023 5.658 5.705 5.625 5.648 12,931,810 +0.01(+0.17%)
Jul 28, 2023 5.601 5.639 5.554 5.639 14,402,272 +0.09(+1.69%)
Jul 27, 2023 5.620 5.648 5.530 5.545 16,550,994 -0.14(-2.48%)
Jul 26, 2023 5.648 5.695 5.582 5.686 23,919,116 +0.05(+0.83%)
Jul 25, 2023 5.648 5.676 5.582 5.639 25,164,630 +0.02(+0.33%)
Jul 24, 2023 5.658 5.780 5.601 5.620 29,101,982 -0.05(-0.83%)
Jul 21, 2023 5.648 5.681 5.596 5.667 27,585,962 +0.13(+2.38%)
Jul 20, 2023 5.460 5.545 5.418 5.535 36,306,200 +0.09(+1.73%)
Jul 19, 2023 5.507 5.535 5.423 5.441 25,575,426 -0.04(-0.69%)
Jul 18, 2023 5.592 5.620 5.479 5.479 17,963,892 -0.10(-1.85%)
Jul 17, 2023 5.479 5.582 5.446 5.582 13,279,246 +0.09(+1.71%)
Jul 14, 2023 5.582 5.601 5.479 5.488 20,109,270 -0.08(-1.52%)
Jul 13, 2023 5.545 5.620 5.517 5.573 15,883,562 +0.10(+1.89%)
Jul 12, 2023 5.517 5.573 5.470 5.470 15,386,852 -0.01(-0.17%)
Jul 11, 2023 5.404 5.488 5.329 5.479 20,773,238 -0.05(-0.85%)
Jul 10, 2023 5.592 5.611 5.512 5.526 13,241,001 -0.11(-2.00%)
Jul 07, 2023 5.526 5.658 5.526 5.639 19,956,756 +0.20(+3.63%)
Jul 06, 2023 5.507 5.535 5.394 5.441 16,329,779 -0.14(-2.53%)
Jul 05, 2023 5.535 5.639 5.512 5.582 18,669,046 -0.02(-0.34%)
Jul 03, 2023 5.582 5.620 5.564 5.601 7,651,954 +0.06(+1.08%)
Jun 30, 2023 5.541 5.579 5.504 5.541 17,335,398 +0.08(+1.37%)
Jun 29, 2023 5.429 5.485 5.415 5.466 13,852,693 +0.08(+1.39%)
Jun 28, 2023 5.438 5.457 5.382 5.391 18,964,604 -0.11(-2.05%)
Jun 27, 2023 5.541 5.574 5.433 5.504 22,104,754 -0.09(-1.68%)
Jun 26, 2023 5.626 5.673 5.555 5.598 9,598,947 +0.02(+0.34%)
Jun 23, 2023 5.569 5.640 5.541 5.579 17,902,942 -0.05(-0.83%)
Jun 22, 2023 5.654 5.663 5.584 5.626 19,129,644 -0.07(-1.16%)
Jun 21, 2023 5.607 5.710 5.607 5.692 18,050,738 +0.08(+1.34%)
Jun 20, 2023 5.588 5.626 5.513 5.616 22,678,500 +0.13(+2.30%)
Jun 16, 2023 5.397 5.537 5.388 5.490 19,662,866 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.