Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (NY: AUMN )

0.4941 +0.0064 (+1.31%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 11.09 12.00 11.09 11.25 2,223 +0.16(+1.42%)
Mar 30, 2016 11.00 12.00 11.00 11.09 7,981 +0.31(+2.92%)
Mar 29, 2016 10.00 12.00 10.00 10.78 9,441 +0.91(+9.28%)
Mar 28, 2016 10.72 10.72 9.750 9.863 2,398 -0.75(-7.11%)
Mar 24, 2016 10.75 10.62 10.62 10.62 15,896 -0.13(-1.23%)
Mar 23, 2016 10.32 10.75 9.750 10.75 8,241 +0.01(+0.12%)
Mar 22, 2016 11.44 11.75 10.50 10.74 10,330 -0.26(-2.39%)
Mar 21, 2016 11.18 11.68 10.75 11.00 6,373 +0.06(+0.55%)
Mar 18, 2016 12.00 12.25 10.88 10.94 11,491 -0.54(-4.68%)
Mar 17, 2016 12.50 13.25 11.34 11.48 14,260 -0.79(-6.40%)
Mar 16, 2016 11.20 12.50 11.00 12.26 7,865 +0.81(+7.10%)
Mar 15, 2016 11.50 12.20 11.25 11.45 8,984 -0.30(-2.55%)
Mar 14, 2016 12.58 13.00 11.40 11.75 10,143 -1.21(-9.35%)
Mar 11, 2016 12.15 13.00 11.28 12.96 12,895 +0.51(+4.12%)
Mar 10, 2016 12.50 13.00 12.08 12.45 10,814 -0.05(-0.38%)
Mar 09, 2016 12.13 12.75 11.38 12.50 7,027 -0.00(-0.02%)
Mar 08, 2016 12.88 13.00 12.00 12.50 7,717 -0.38(-2.91%)
Mar 07, 2016 12.50 13.00 11.68 12.88 8,472 +0.62(+5.10%)
Mar 04, 2016 13.00 13.62 11.46 12.25 17,028 -0.25(-2.00%)
Mar 03, 2016 11.50 13.25 11.50 12.50 18,921 +1.48(+13.43%)
Mar 02, 2016 9.250 11.23 9.012 11.02 13,825 +1.77(+19.14%)
Mar 01, 2016 9.000 9.750 8.760 9.250 15,359 +0.31(+3.50%)
Feb 29, 2016 11.25 11.25 8.938 8.938 24,870 -2.56(-22.28%)
Feb 26, 2016 12.25 13.75 9.750 11.50 31,606 -2.00(-14.81%)
Feb 25, 2016 13.25 14.45 12.38 13.50 22,674 +0.25(+1.89%)
Feb 24, 2016 14.00 15.50 13.25 13.25 19,575 +0.22(+1.71%)
Feb 23, 2016 13.35 14.88 12.85 13.03 16,445 +0.28(+2.18%)
Feb 22, 2016 14.75 14.95 11.96 12.75 39,905 -2.25(-15.00%)
Feb 19, 2016 14.70 17.00 14.25 15.00 40,392 +1.00(+7.14%)
Feb 18, 2016 12.20 14.00 12.20 14.00 22,737 +2.38(+20.51%)
Feb 17, 2016 11.00 12.00 11.00 11.62 11,046 +0.62(+5.61%)
Feb 16, 2016 9.250 12.50 9.002 11.00 42,148 +1.60(+17.05%)
Feb 12, 2016 6.750 9.398 9.398 9.398 21,008 +1.90(+25.30%)
Feb 11, 2016 6.250 7.500 5.963 7.500 20,365 +1.75(+30.43%)
Feb 10, 2016 5.500 6.000 5.250 5.750 3,737 +0.13(+2.40%)
Feb 09, 2016 5.825 6.115 5.100 5.615 7,774 -0.18(-3.19%)
Feb 08, 2016 4.825 6.000 4.825 5.800 14,741 +0.97(+20.21%)
Feb 05, 2016 4.750 5.000 4.500 4.825 2,323 +0.08(+1.58%)
Feb 04, 2016 4.750 4.985 4.500 4.750 5,034 +0.00(+0.00%)
Feb 03, 2016 4.500 4.855 4.365 4.750 7,866 +0.33(+7.34%)
Feb 02, 2016 4.723 4.723 4.425 4.425 1,381 -0.08(-1.67%)
Feb 01, 2016 4.407 4.777 4.407 4.500 1,066 +0.25(+5.88%)
Jan 29, 2016 4.500 4.750 4.250 4.250 2,542 -0.12(-2.86%)
Jan 28, 2016 4.375 4.825 4.290 4.375 3,587 +0.00(+0.00%)
Jan 27, 2016 4.125 5.000 4.125 4.375 5,867 +0.12(+2.94%)
Jan 26, 2016 4.000 4.465 3.840 4.250 2,708 +0.42(+10.89%)
Jan 25, 2016 4.000 4.470 3.833 3.833 4,753 +0.06(+1.73%)
Jan 22, 2016 3.837 3.837 3.500 3.768 3,329 +0.02(+0.47%)
Jan 21, 2016 4.277 4.423 3.125 3.750 10,442 -0.73(-16.25%)
Jan 20, 2016 4.500 4.625 4.250 4.478 3,094 -0.15(-3.19%)
Jan 19, 2016 4.750 4.750 4.253 4.625 3,167 -0.17(-3.65%)
Jan 15, 2016 4.500 4.800 4.800 4.800 2,004 -0.20(-4.00%)
Jan 14, 2016 4.750 5.000 4.500 5.000 11,366 +0.19(+4.00%)
Jan 13, 2016 4.753 5.245 4.753 4.808 1,667 +0.05(+1.16%)
Jan 12, 2016 5.000 5.223 4.753 4.753 1,629 -0.29(-5.70%)
Jan 11, 2016 5.000 5.245 5.000 5.040 3,144 +0.04(+0.80%)
Jan 08, 2016 5.223 5.250 5.000 5.000 2,247 -0.17(-3.33%)
Jan 07, 2016 5.173 5.175 5.000 5.173 3,041 +0.17(+3.45%)
Jan 06, 2016 5.000 5.125 5.000 5.000 1,168 +0.00(+0.00%)
Jan 05, 2016 5.247 5.247 5.000 5.000 1,052 +0.00(+0.00%)
Jan 04, 2016 5.247 5.247 5.000 5.000 3,937 -0.00(-0.05%)
Dec 31, 2015 5.000 5.003 5.003 5.003 2,952 +0.00(+0.05%)
Dec 30, 2015 5.500 5.500 5.000 5.000 6,433 -0.50(-9.09%)
Dec 29, 2015 5.720 5.720 5.250 5.500 1,353 -0.25(-4.35%)
Dec 28, 2015 5.375 5.845 5.375 5.750 1,334 +0.00(+0.04%)
Dec 24, 2015 5.750 5.747 5.747 5.747 2,388 +0.04(+0.79%)
Dec 23, 2015 5.247 5.740 5.240 5.702 6,177 +0.57(+11.21%)
Dec 22, 2015 5.298 5.433 5.005 5.128 1,309 +0.00(+0.05%)
Dec 21, 2015 5.475 5.480 5.003 5.125 3,201 -0.38(-6.82%)
Dec 18, 2015 5.253 5.500 5.000 5.500 2,549 +0.50(+9.95%)
Dec 17, 2015 5.202 5.425 5.000 5.003 4,419 -0.45(-8.34%)
Dec 16, 2015 5.473 5.473 5.048 5.457 1,166 +0.03(+0.55%)
Dec 15, 2015 5.040 5.478 5.003 5.428 3,237 +0.18(+3.38%)
Dec 14, 2015 5.125 5.625 5.100 5.250 2,123 -0.24(-4.42%)
Dec 11, 2015 5.400 5.643 5.250 5.492 3,725 -0.24(-4.14%)
Dec 10, 2015 5.402 5.730 5.400 5.730 2,299 +0.23(+4.18%)
Dec 09, 2015 5.375 5.565 5.277 5.500 3,943 +0.32(+6.23%)
Dec 08, 2015 5.125 5.497 5.125 5.178 2,040 -0.01(-0.24%)
Dec 07, 2015 5.700 5.700 5.128 5.190 933 -0.54(-9.42%)
Dec 04, 2015 5.550 5.730 5.375 5.730 2,045 +0.23(+4.18%)
Dec 03, 2015 5.125 5.650 5.125 5.500 4,658 +0.25(+4.76%)
Dec 02, 2015 5.040 5.425 5.022 5.250 941 -0.09(-1.78%)
Dec 01, 2015 5.425 5.500 5.032 5.345 6,648 -0.11(-1.93%)
Nov 30, 2015 5.220 5.450 5.022 5.450 8,862 +0.42(+8.24%)
Nov 27, 2015 5.003 5.225 5.003 5.035 355 -0.02(-0.35%)
Nov 25, 2015 5.250 5.053 5.053 5.053 5,208 +0.05(+1.05%)
Nov 24, 2015 5.150 5.277 5.000 5.000 2,787 -0.12(-2.44%)
Nov 23, 2015 5.000 5.300 5.000 5.125 1,757 +0.12(+2.40%)
Nov 20, 2015 5.247 5.378 5.003 5.005 1,245 -0.08(-1.48%)
Nov 19, 2015 5.067 5.090 5.027 5.080 2,218 +0.05(+1.04%)
Nov 18, 2015 5.247 5.250 5.000 5.027 2,017 -0.22(-4.24%)
Nov 17, 2015 5.253 5.253 5.000 5.250 3,590 +0.00(+0.00%)
Nov 16, 2015 5.050 5.375 5.050 5.250 2,893 -0.40(-7.08%)
Nov 13, 2015 5.250 5.650 5.205 5.650 1,131 +0.43(+8.13%)
Nov 12, 2015 5.497 5.500 5.205 5.225 781 -0.11(-2.06%)
Nov 11, 2015 5.247 5.500 5.103 5.335 1,444 +0.13(+2.60%)
Nov 10, 2015 5.425 5.425 5.075 5.200 1,491 -0.05(-0.95%)
Nov 09, 2015 5.000 5.475 5.000 5.250 2,456 +0.00(+0.00%)
Nov 06, 2015 5.678 5.678 5.250 5.250 6,259 -0.25(-4.55%)
Nov 05, 2015 5.750 6.000 5.450 5.500 5,592 -0.16(-2.74%)
Nov 04, 2015 5.725 5.850 5.500 5.655 4,491 +0.13(+2.31%)
Nov 03, 2015 4.753 5.907 4.753 5.527 9,181 +0.45(+8.92%)
Nov 02, 2015 6.004 6.005 4.750 5.075 35,120 -1.17(-18.80%)
Oct 30, 2015 7.022 7.022 5.875 6.250 31,639 -1.50(-19.35%)
Oct 29, 2015 8.450 8.450 7.545 7.750 3,682 -0.75(-8.82%)
Oct 28, 2015 7.968 8.652 7.750 8.500 1,974 +0.85(+11.11%)
Oct 27, 2015 8.373 8.408 7.560 7.650 3,962 -0.73(-8.71%)
Oct 26, 2015 8.750 9.000 8.193 8.380 2,199 -0.25(-2.87%)
Oct 23, 2015 8.475 8.750 8.213 8.627 1,672 +0.15(+1.80%)
Oct 22, 2015 8.152 8.475 8.000 8.475 758 +0.21(+2.48%)
Oct 21, 2015 8.713 8.750 7.928 8.270 1,916 +0.27(+3.37%)
Oct 20, 2015 10.25 8.050 7.990 8.000 2,992 -0.05(-0.62%)
Oct 19, 2015 8.375 8.500 8.050 8.050 2,079 -0.38(-4.45%)
Oct 16, 2015 8.745 8.975 8.220 8.425 4,666 -0.07(-0.88%)
Oct 15, 2015 8.000 8.750 7.500 8.500 1,736 +0.50(+6.25%)
Oct 14, 2015 7.750 8.250 7.500 8.000 2,601 +0.25(+3.23%)
Oct 13, 2015 7.897 7.897 7.500 7.750 1,495 -0.08(-0.99%)
Oct 12, 2015 8.002 8.248 7.652 7.827 2,684 -0.02(-0.22%)
Oct 09, 2015 8.250 8.250 7.633 7.845 2,228 +0.12(+1.62%)
Oct 08, 2015 7.665 7.970 7.665 7.720 884 -0.03(-0.39%)
Oct 07, 2015 7.400 7.875 7.400 7.750 5,672 +0.25(+3.33%)
Oct 06, 2015 7.372 7.500 6.997 7.500 4,121 +0.38(+5.26%)
Oct 05, 2015 7.325 7.475 7.000 7.125 1,163 -0.05(-0.70%)
Oct 02, 2015 7.190 7.268 6.938 7.175 711 +0.24(+3.42%)
Oct 01, 2015 6.938 7.067 6.938 6.938 403 -0.01(-0.18%)
Sep 30, 2015 7.000 7.000 6.250 6.950 2,489 +0.17(+2.58%)
Sep 29, 2015 6.875 7.350 6.545 6.775 1,817 -0.10(-1.45%)
Sep 28, 2015 7.000 7.475 6.750 6.875 1,711 -0.12(-1.79%)
Sep 25, 2015 6.900 7.500 6.900 7.000 283 +0.12(+1.82%)
Sep 24, 2015 6.803 7.482 6.803 6.875 1,735 -0.12(-1.79%)
Sep 23, 2015 7.497 7.500 6.845 7.000 1,418 -0.25(-3.45%)
Sep 22, 2015 7.500 7.500 6.878 7.250 3,079 -0.39(-5.10%)
Sep 21, 2015 7.817 7.987 7.250 7.640 1,135 -0.35(-4.41%)
Sep 18, 2015 7.673 7.992 7.000 7.992 1,672 +0.34(+4.48%)
Sep 17, 2015 7.503 7.750 7.003 7.650 2,127 -0.05(-0.65%)
Sep 16, 2015 7.250 8.210 7.000 7.700 4,764 +0.20(+2.70%)
Sep 15, 2015 7.095 7.652 7.095 7.497 1,597 -0.25(-3.26%)
Sep 14, 2015 7.503 7.875 7.305 7.750 1,114 +0.00(+0.03%)
Sep 11, 2015 7.375 7.975 7.110 7.747 1,261 -0.00(-0.03%)
Sep 10, 2015 7.625 7.780 7.375 7.750 3,102 +0.12(+1.64%)
Sep 09, 2015 7.500 7.750 7.455 7.625 2,197 +0.32(+4.31%)
Sep 08, 2015 7.308 7.750 7.308 7.310 4,645 -0.19(-2.53%)
Sep 04, 2015 7.500 7.500 7.500 7.500 1,628 +0.04(+0.50%)
Sep 03, 2015 7.375 8.250 7.375 7.463 2,827 -0.04(-0.50%)
Sep 02, 2015 7.975 8.252 7.475 7.500 3,931 -0.36(-4.52%)
Sep 01, 2015 8.193 8.500 7.525 7.855 5,606 -0.64(-7.59%)
Aug 31, 2015 8.098 8.500 7.630 8.500 3,330 +0.53(+6.58%)
Aug 28, 2015 7.263 8.750 7.263 7.975 5,526 +0.47(+6.33%)
Aug 27, 2015 7.402 7.997 7.310 7.500 1,183 -0.01(-0.17%)
Aug 26, 2015 7.500 7.798 7.250 7.513 2,935 +0.01(+0.17%)
Aug 25, 2015 8.188 8.533 7.500 7.500 2,823 -0.62(-7.69%)
Aug 24, 2015 7.750 8.420 7.500 8.125 3,685 -0.12(-1.52%)
Aug 21, 2015 8.717 8.717 8.250 8.250 4,627 -0.47(-5.36%)
Aug 20, 2015 8.848 8.947 8.375 8.717 2,615 -0.03(-0.37%)
Aug 19, 2015 9.025 9.043 8.750 8.750 2,028 -0.16(-1.82%)
Aug 18, 2015 8.332 10.45 7.570 8.912 11,437 +0.54(+6.42%)
Aug 17, 2015 8.797 9.000 7.500 8.375 6,058 -0.13(-1.59%)
Aug 14, 2015 7.650 8.750 7.650 8.510 4,196 +0.55(+6.88%)
Aug 13, 2015 7.950 8.000 7.545 7.963 3,675 +0.38(+5.05%)
Aug 12, 2015 7.223 7.580 7.223 7.580 4,210 +0.46(+6.54%)
Aug 11, 2015 7.188 7.500 7.000 7.115 1,484 -0.07(-1.01%)
Aug 10, 2015 7.200 7.500 7.030 7.188 1,350 +0.06(+0.88%)
Aug 07, 2015 7.160 7.160 6.750 7.125 1,421 +0.12(+1.79%)
Aug 06, 2015 7.000 7.250 6.750 7.000 577 +0.12(+1.82%)
Aug 05, 2015 6.875 7.303 6.875 6.875 1,570 -0.13(-1.82%)
Aug 04, 2015 7.577 7.750 6.875 7.003 3,655 -0.75(-9.65%)
Aug 03, 2015 7.700 8.000 7.500 7.750 1,437 +0.00(+0.00%)
Jul 31, 2015 7.615 7.973 7.250 7.750 1,884 +0.50(+6.86%)
Jul 30, 2015 7.750 7.750 7.250 7.253 5,778 -0.50(-6.42%)
Jul 29, 2015 7.250 7.857 7.247 7.750 5,500 +0.56(+7.83%)
Jul 28, 2015 6.950 7.750 6.750 7.188 4,226 +0.19(+2.68%)
Jul 27, 2015 6.725 7.612 6.147 7.000 4,773 +0.38(+5.66%)
Jul 24, 2015 6.250 6.750 6.125 6.625 8,598 +0.37(+5.96%)
Jul 23, 2015 6.755 7.045 5.750 6.253 19,599 -1.00(-13.76%)
Jul 22, 2015 7.992 7.992 6.582 7.250 4,072 -0.50(-6.45%)
Jul 21, 2015 7.875 8.225 7.750 7.750 1,826 -0.66(-7.85%)
Jul 20, 2015 8.498 8.498 7.770 8.410 6,500 -0.09(-1.06%)
Jul 17, 2015 8.443 8.725 8.300 8.500 4,049 -0.20(-2.27%)
Jul 16, 2015 8.822 8.822 8.325 8.697 2,009 +0.20(+2.32%)
Jul 15, 2015 8.650 9.025 8.277 8.500 1,707 -0.25(-2.86%)
Jul 14, 2015 9.000 9.200 8.460 8.750 2,649 -0.25(-2.78%)
Jul 13, 2015 9.375 9.500 8.717 9.000 7,745 -0.41(-4.38%)
Jul 10, 2015 9.672 9.750 9.275 9.412 3,103 +0.19(+2.03%)
Jul 09, 2015 9.000 9.750 9.000 9.225 2,853 +0.23(+2.61%)
Jul 08, 2015 8.875 9.225 8.512 8.990 1,206 +0.24(+2.77%)
Jul 07, 2015 8.800 9.373 8.250 8.748 4,839 -0.11(-1.21%)
Jul 06, 2015 8.495 9.697 8.438 8.855 1,887 -0.27(-2.93%)
Jul 02, 2015 9.000 9.123 9.123 9.123 1,560 +0.25(+2.79%)
Jul 01, 2015 8.857 10.50 8.000 8.875 9,150 +0.09(+0.97%)
Jun 30, 2015 9.250 9.700 8.312 8.790 1,807 -0.21(-2.33%)
Jun 29, 2015 9.500 9.832 9.000 9.000 2,580 -0.54(-5.71%)
Jun 26, 2015 9.050 9.545 8.578 9.545 1,215 +0.79(+9.09%)
Jun 25, 2015 8.500 9.498 8.002 8.750 8,833 +0.00(+0.00%)
Jun 24, 2015 10.00 10.00 8.750 8.750 10,016 -1.25(-12.50%)
Jun 23, 2015 9.562 10.00 9.500 10.00 1,845 +0.38(+3.90%)
Jun 22, 2015 10.00 10.00 9.543 9.625 2,175 -0.35(-3.53%)
Jun 19, 2015 9.750 10.06 9.502 9.977 1,459 +0.45(+4.75%)
Jun 18, 2015 9.748 9.750 9.512 9.525 2,218 +0.02(+0.18%)
Jun 17, 2015 9.550 9.973 9.500 9.508 5,426 -0.49(-4.90%)
Jun 16, 2015 9.995 9.998 9.512 9.998 2,361 +0.19(+1.89%)
Jun 15, 2015 9.750 10.00 9.512 9.812 4,347 -0.19(-1.88%)
Jun 12, 2015 10.00 10.00 9.750 10.00 3,356 +0.00(+0.00%)
Jun 11, 2015 10.01 10.25 10.00 10.00 997 -0.25(-2.44%)
Jun 10, 2015 10.24 10.31 9.875 10.25 3,014 +0.32(+3.27%)
Jun 09, 2015 10.25 10.61 9.877 9.925 4,384 -0.12(-1.24%)
Jun 08, 2015 10.20 10.50 10.00 10.05 2,032 +0.04(+0.45%)
Jun 05, 2015 10.50 10.22 10.00 10.01 2,736 -0.22(-2.15%)
Jun 04, 2015 10.97 11.22 10.00 10.22 5,316 +0.22(+2.22%)
Jun 03, 2015 10.00 10.75 10.00 10.00 1,500 -0.00(-0.02%)
Jun 02, 2015 10.00 10.68 9.820 10.01 916 -0.24(-2.39%)
Jun 01, 2015 10.25 11.00 9.752 10.25 6,624 -1.25(-10.87%)
May 29, 2015 10.25 11.50 9.750 11.50 15,747 +1.74(+17.80%)
May 28, 2015 10.00 10.45 9.762 9.762 1,068 -0.11(-1.14%)
May 27, 2015 9.800 10.25 9.800 9.875 663 -0.12(-1.25%)
May 26, 2015 9.975 10.24 9.890 10.00 592 -0.25(-2.44%)
May 22, 2015 9.750 10.25 10.25 10.25 668 +0.25(+2.47%)
May 21, 2015 10.49 10.50 10.00 10.00 1,992 -0.25(-2.41%)
May 20, 2015 10.24 10.50 10.24 10.25 1,551 +0.50(+5.10%)
May 19, 2015 10.50 10.76 9.752 9.752 5,597 -1.00(-9.28%)
May 18, 2015 11.00 11.25 10.62 10.75 3,051 -0.25(-2.27%)
May 15, 2015 10.50 11.00 10.25 11.00 3,020 +0.62(+5.92%)
May 14, 2015 10.40 11.00 9.990 10.38 5,527 +0.38(+3.85%)
May 13, 2015 10.45 10.74 10.00 10.00 1,953 +0.00(+0.00%)
May 12, 2015 10.13 10.38 10.00 10.00 3,191 -0.13(-1.26%)
May 11, 2015 10.28 10.93 10.13 10.13 1,437 -0.15(-1.44%)
May 08, 2015 10.55 10.55 10.28 10.28 999 +0.03(+0.24%)
May 07, 2015 10.63 10.93 10.25 10.25 1,734 -0.50(-4.65%)
May 06, 2015 11.10 11.12 10.52 10.75 1,037 +0.00(+0.00%)
May 05, 2015 10.93 10.93 10.75 10.75 752 -0.18(-1.62%)
May 04, 2015 11.00 11.00 10.75 10.93 1,021 +0.00(+0.00%)
May 01, 2015 11.25 11.25 10.50 10.93 2,887 +0.00(+0.00%)
Apr 30, 2015 11.79 11.79 10.50 10.93 4,014 -0.57(-4.98%)
Apr 29, 2015 10.93 12.24 10.93 11.50 8,695 +0.00(+0.00%)
Apr 28, 2015 11.49 11.50 10.94 11.50 5,206 +0.50(+4.55%)
Apr 27, 2015 10.75 11.38 10.52 11.00 2,384 +0.00(+0.00%)
Apr 24, 2015 10.75 11.00 10.75 11.00 1,643 +0.07(+0.66%)
Apr 23, 2015 10.50 10.93 10.25 10.93 2,636 +0.43(+4.07%)
Apr 22, 2015 10.50 10.75 10.29 10.50 1,304 +0.00(+0.00%)
Apr 21, 2015 10.75 10.75 10.26 10.50 2,326 -0.12(-1.18%)
Apr 20, 2015 11.35 11.35 10.50 10.62 3,177 -0.72(-6.39%)
Apr 17, 2015 11.00 11.35 10.52 11.35 1,945 +0.20(+1.75%)
Apr 16, 2015 10.52 11.35 10.52 11.15 2,328 +0.40(+3.77%)
Apr 15, 2015 10.78 11.25 10.75 10.75 1,760 -0.12(-1.15%)
Apr 14, 2015 10.78 11.25 10.78 10.88 944 -0.12(-1.14%)
Apr 13, 2015 11.25 11.73 10.52 11.00 1,643 -0.12(-1.12%)
Apr 10, 2015 11.50 11.75 11.00 11.12 3,532 -0.12(-1.11%)
Apr 09, 2015 11.50 11.50 10.98 11.25 1,138 +0.00(+0.00%)
Apr 08, 2015 11.25 11.50 10.13 11.25 4,347 +0.25(+2.27%)
Apr 07, 2015 11.25 11.25 10.75 11.00 1,011 -0.12(-1.12%)
Apr 06, 2015 10.25 11.25 10.25 11.12 2,378 +0.62(+5.95%)
Apr 02, 2015 10.50 10.50 10.50 10.50 1,820 +0.74(+7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.