Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (NY: AUMN )

0.5646 +0.0133 (+2.41%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.845 6.845 6.845 0 +0.72(+11.76%)
Aug 30, 2018 6.412 6.497 6.125 6.125 6,085 -0.05(-0.89%)
Aug 29, 2018 6.250 6.442 6.165 6.180 1,496 +0.02(+0.32%)
Aug 28, 2018 6.275 6.625 6.050 6.160 5,631 -0.21(-3.37%)
Aug 27, 2018 6.250 6.750 6.032 6.375 26,052 -0.12(-1.92%)
Aug 24, 2018 6.500 7.500 6.250 6.500 29,568 +0.18(+2.85%)
Aug 23, 2018 6.263 6.750 6.000 6.320 4,993 -0.21(-3.18%)
Aug 22, 2018 6.000 6.750 5.875 6.527 5,844 +0.41(+6.61%)
Aug 21, 2018 6.000 6.500 6.000 6.122 8,191 +0.37(+6.43%)
Aug 20, 2018 6.000 6.220 5.753 5.753 2,421 +0.00(+0.04%)
Aug 17, 2018 5.250 6.000 5.250 5.750 6,264 +0.28(+5.02%)
Aug 16, 2018 6.250 6.600 5.450 5.475 6,272 -0.53(-8.75%)
Aug 15, 2018 6.500 6.750 6.000 6.000 6,704 -0.26(-4.23%)
Aug 14, 2018 5.782 6.520 5.782 6.265 6,152 +0.50(+8.63%)
Aug 13, 2018 6.500 6.750 5.750 5.768 16,394 -0.76(-11.61%)
Aug 10, 2018 6.300 6.875 6.300 6.525 11,988 +0.24(+3.82%)
Aug 09, 2018 6.000 6.747 6.000 6.285 10,469 +0.20(+3.33%)
Aug 08, 2018 6.287 6.400 6.000 6.082 10,987 -0.21(-3.26%)
Aug 07, 2018 6.503 6.875 6.275 6.287 5,464 -0.21(-3.27%)
Aug 06, 2018 6.750 6.875 6.500 6.500 6,719 -0.05(-0.76%)
Aug 03, 2018 6.875 6.875 6.525 6.550 3,976 -0.00(-0.08%)
Aug 02, 2018 6.750 7.125 6.530 6.555 7,287 -0.24(-3.53%)
Aug 01, 2018 7.500 7.500 6.750 6.795 4,359 +0.29(+4.54%)
Jul 31, 2018 6.750 7.032 6.500 6.500 6,599 -0.25(-3.70%)
Jul 30, 2018 7.000 7.202 6.572 6.750 7,551 -0.25(-3.57%)
Jul 27, 2018 7.250 7.250 7.000 7.000 4,268 -0.09(-1.34%)
Jul 26, 2018 7.500 7.543 6.570 7.095 11,747 -0.42(-5.53%)
Jul 25, 2018 8.000 8.000 7.250 7.510 6,031 -0.17(-2.28%)
Jul 24, 2018 8.020 8.325 7.375 7.685 7,188 -0.07(-0.84%)
Jul 23, 2018 8.375 8.500 7.540 7.750 5,402 -0.26(-3.19%)
Jul 20, 2018 8.100 8.750 7.750 8.005 3,217 +0.00(+0.03%)
Jul 19, 2018 8.500 9.188 7.503 8.002 13,085 -0.21(-2.50%)
Jul 18, 2018 6.995 8.500 6.764 8.207 25,077 +1.01(+14.07%)
Jul 17, 2018 7.250 7.250 6.500 7.195 18,880 -0.05(-0.76%)
Jul 16, 2018 7.400 7.486 7.077 7.250 4,190 -0.25(-3.40%)
Jul 13, 2018 7.500 8.408 7.482 7.505 11,128 +0.38(+5.30%)
Jul 12, 2018 7.500 7.525 6.997 7.128 11,055 +0.00(+0.04%)
Jul 11, 2018 7.500 7.555 7.125 7.125 4,423 -0.24(-3.19%)
Jul 10, 2018 7.875 7.875 7.360 7.360 5,124 -0.39(-5.03%)
Jul 09, 2018 7.825 8.002 7.750 7.750 4,133 -0.08(-0.99%)
Jul 06, 2018 8.000 8.075 7.775 7.827 2,409 +0.03(+0.38%)
Jul 05, 2018 7.800 8.500 7.558 7.798 9,864 -0.03(-0.38%)
Jul 03, 2018 7.827 7.827 7.827 0 +0.00(+0.00%)
Jul 02, 2018 8.750 8.750 7.800 7.827 5,430 -0.71(-8.34%)
Jun 29, 2018 8.910 7.530 8.540 20,413 +1.03(+13.79%)
Jun 28, 2018 7.753 8.750 7.375 7.505 5,738 -0.29(-3.78%)
Jun 27, 2018 8.000 8.250 7.753 7.800 8,145 -0.28(-3.44%)
Jun 26, 2018 8.002 8.648 7.867 8.078 4,183 -0.30(-3.55%)
Jun 25, 2018 8.460 9.000 8.325 8.375 5,680 +0.08(+0.93%)
Jun 22, 2018 7.880 8.303 7.755 8.297 9,792 +0.31(+3.95%)
Jun 21, 2018 8.125 8.125 7.775 7.982 8,901 -0.21(-2.50%)
Jun 20, 2018 8.750 8.758 8.040 8.188 12,308 -0.56(-6.43%)
Jun 19, 2018 9.137 9.322 8.750 8.750 5,906 -0.39(-4.24%)
Jun 18, 2018 9.125 9.348 9.000 9.137 17,492 -0.12(-1.24%)
Jun 15, 2018 9.500 9.250 9.252 5,932 -0.25(-2.61%)
Jun 14, 2018 9.300 9.973 9.300 9.500 5,328 -0.09(-0.94%)
Jun 13, 2018 9.275 9.650 9.250 9.590 5,632 +0.34(+3.68%)
Jun 12, 2018 9.450 9.575 9.250 9.250 2,696 -0.12(-1.33%)
Jun 11, 2018 9.450 9.613 9.375 9.375 4,388 -0.04(-0.42%)
Jun 08, 2018 9.625 9.625 9.415 9.415 2,451 -0.08(-0.84%)
Jun 07, 2018 9.625 9.863 9.438 9.495 2,604 -0.01(-0.05%)
Jun 06, 2018 9.500 9.500 1,956 -0.28(-2.84%)
Jun 05, 2018 9.775 9.947 9.565 9.777 3,207 +0.21(+2.25%)
Jun 04, 2018 9.650 10.35 9.438 9.562 12,619 -0.44(-4.38%)
Jun 01, 2018 9.750 10.00 9.420 10.00 2,267 +0.24(+2.43%)
May 31, 2018 10.20 10.20 9.750 9.762 1,384 +0.06(+0.64%)
May 30, 2018 9.750 10.25 9.700 9.700 2,644 -0.05(-0.51%)
May 29, 2018 10.00 10.13 9.393 9.750 7,857 -0.38(-3.77%)
May 25, 2018 10.13 10.13 10.13 0 +0.28(+2.83%)
May 24, 2018 10.10 10.13 9.750 9.854 4,102 -0.25(-2.46%)
May 23, 2018 10.00 10.18 10.00 10.10 1,317 +0.06(+0.65%)
May 22, 2018 10.05 10.25 10.00 10.04 2,845 -0.02(-0.17%)
May 21, 2018 10.25 10.38 10.00 10.05 3,913 -0.19(-1.88%)
May 18, 2018 10.38 10.51 10.00 10.25 7,942 -0.13(-1.23%)
May 17, 2018 10.25 10.38 10.00 10.38 4,439 +0.25(+2.47%)
May 16, 2018 10.14 10.29 10.12 10.12 2,419 -0.08(-0.77%)
May 15, 2018 10.32 10.33 10.14 10.20 4,156 -0.23(-2.22%)
May 14, 2018 10.50 10.62 10.38 10.44 2,397 -0.06(-0.62%)
May 11, 2018 10.50 10.50 10.25 10.50 4,303 +0.20(+1.94%)
May 10, 2018 10.51 10.51 10.25 10.30 3,041 -0.07(-0.68%)
May 09, 2018 10.25 10.75 10.20 10.37 4,942 +0.06(+0.63%)
May 08, 2018 10.25 10.50 10.25 10.30 1,876 +0.05(+0.54%)
May 07, 2018 11.12 11.12 10.25 10.25 2,324 -0.75(-6.82%)
May 04, 2018 10.31 11.00 10.31 11.00 5,752 +0.71(+6.87%)
May 03, 2018 10.65 10.65 10.27 10.29 943 -0.13(-1.29%)
May 02, 2018 10.03 10.65 10.00 10.43 5,768 +0.18(+1.76%)
May 01, 2018 10.22 10.37 10.00 10.25 2,469 +0.07(+0.71%)
Apr 30, 2018 10.50 10.50 10.03 10.18 1,856 -0.05(-0.49%)
Apr 27, 2018 10.00 10.32 10.00 10.22 2,766 +0.09(+0.86%)
Apr 26, 2018 10.18 10.38 10.05 10.14 1,918 -0.02(-0.15%)
Apr 25, 2018 10.62 10.64 10.00 10.15 6,972 -0.38(-3.56%)
Apr 24, 2018 10.78 11.19 10.50 10.53 5,145 -0.52(-4.73%)
Apr 23, 2018 10.81 11.24 10.25 11.05 4,043 +0.55(+5.21%)
Apr 20, 2018 11.00 11.25 10.31 10.50 2,255 -0.75(-6.62%)
Apr 19, 2018 11.25 11.50 11.01 11.25 1,737 +0.34(+3.14%)
Apr 18, 2018 11.00 11.24 10.63 10.90 5,566 -0.10(-0.86%)
Apr 17, 2018 11.00 11.00 10.38 11.00 2,143 +0.05(+0.48%)
Apr 16, 2018 10.95 11.00 10.20 10.95 5,187 +0.21(+1.91%)
Apr 13, 2018 10.93 11.12 10.26 10.74 3,650 -0.26(-2.34%)
Apr 12, 2018 11.00 11.12 10.75 11.00 1,335 +0.00(+0.00%)
Apr 11, 2018 10.75 11.11 10.75 11.00 4,870 +0.15(+1.38%)
Apr 10, 2018 10.75 10.85 10.47 10.85 1,632 +0.21(+1.97%)
Apr 09, 2018 10.38 10.75 10.26 10.64 4,005 +0.27(+2.55%)
Apr 06, 2018 10.47 10.95 10.25 10.38 3,416 +0.02(+0.17%)
Apr 05, 2018 10.14 10.47 10.05 10.36 1,772 +0.13(+1.30%)
Apr 04, 2018 10.38 10.46 10.05 10.22 1,673 -0.02(-0.22%)
Apr 03, 2018 10.53 10.62 10.25 10.25 5,000 -0.30(-2.87%)
Apr 02, 2018 10.55 10.64 10.00 10.55 5,878 +0.50(+4.98%)
Mar 29, 2018 10.05 10.05 10.05 0 +0.15(+1.52%)
Mar 28, 2018 10.51 10.51 9.750 9.900 11,289 -0.46(-4.46%)
Mar 27, 2018 11.50 11.50 9.803 10.36 22,079 -1.21(-10.46%)
Mar 26, 2018 11.56 11.62 11.00 11.57 4,450 +0.01(+0.06%)
Mar 23, 2018 11.01 11.56 10.78 11.56 2,540 -0.00(-0.02%)
Mar 22, 2018 11.78 11.78 10.73 11.57 2,910 +0.32(+2.80%)
Mar 21, 2018 11.75 11.87 10.93 11.25 13,574 -0.48(-4.11%)
Mar 20, 2018 10.47 11.75 10.10 11.73 17,339 +1.39(+13.49%)
Mar 19, 2018 10.00 10.40 9.750 10.34 4,868 +0.79(+8.27%)
Mar 16, 2018 10.47 10.47 9.550 9.550 10,809 -0.70(-6.83%)
Mar 15, 2018 10.47 10.47 10.00 10.25 3,752 -0.20(-1.91%)
Mar 14, 2018 10.50 10.75 10.38 10.45 1,880 -0.14(-1.35%)
Mar 13, 2018 10.71 10.75 10.25 10.59 2,731 +0.30(+2.92%)
Mar 12, 2018 10.50 10.74 10.25 10.29 2,983 -0.21(-1.98%)
Mar 09, 2018 10.44 10.77 10.00 10.50 3,482 +0.02(+0.14%)
Mar 08, 2018 10.23 10.75 10.09 10.48 2,933 +0.47(+4.75%)
Mar 07, 2018 11.00 10.01 10.01 5,291 -0.50(-4.78%)
Mar 06, 2018 10.38 11.00 9.878 10.51 5,957 -0.29(-2.64%)
Mar 05, 2018 9.800 10.80 9.750 10.80 6,228 +0.49(+4.80%)
Mar 02, 2018 9.750 10.50 9.500 10.30 5,058 +0.80(+8.39%)
Mar 01, 2018 9.842 9.842 9.258 9.505 2,748 +0.13(+1.39%)
Feb 28, 2018 9.750 9.750 9.250 9.375 6,768 -0.62(-6.25%)
Feb 27, 2018 10.25 10.25 9.803 10.00 2,341 +0.12(+1.16%)
Feb 26, 2018 9.830 10.25 9.652 9.885 2,283 -0.12(-1.15%)
Feb 23, 2018 9.893 10.00 9.525 10.00 5,038 +0.25(+2.56%)
Feb 22, 2018 10.19 10.25 9.525 9.750 6,205 -0.50(-4.88%)
Feb 21, 2018 10.11 10.50 10.11 10.25 1,765 +0.01(+0.07%)
Feb 20, 2018 10.27 10.48 10.01 10.24 2,933 -0.24(-2.31%)
Feb 16, 2018 10.48 10.48 10.48 0 -0.27(-2.47%)
Feb 15, 2018 10.50 10.95 10.50 10.75 4,294 +0.28(+2.70%)
Feb 14, 2018 10.34 11.00 10.03 10.47 9,232 +0.12(+1.16%)
Feb 13, 2018 10.12 10.50 9.875 10.35 2,105 +0.44(+4.39%)
Feb 12, 2018 10.25 10.25 9.640 9.912 2,919 +0.42(+4.42%)
Feb 09, 2018 10.40 10.40 9.053 9.492 7,254 -0.73(-7.14%)
Feb 08, 2018 9.775 10.25 9.750 10.22 4,311 +0.45(+4.58%)
Feb 07, 2018 10.18 10.31 9.720 9.775 5,558 -0.15(-1.51%)
Feb 06, 2018 10.28 10.52 9.720 9.925 4,382 -0.17(-1.71%)
Feb 05, 2018 10.00 10.25 9.938 10.10 7,170 -0.31(-2.98%)
Feb 02, 2018 11.04 11.25 10.05 10.41 7,575 -0.48(-4.45%)
Feb 01, 2018 10.88 11.47 10.50 10.89 6,586 -0.11(-0.98%)
Jan 31, 2018 11.03 11.25 10.84 11.00 5,472 -0.09(-0.83%)
Jan 30, 2018 11.25 11.37 10.90 11.09 3,962 -0.15(-1.33%)
Jan 29, 2018 11.12 11.25 10.84 11.24 3,685 -0.13(-1.16%)
Jan 26, 2018 11.25 12.01 11.05 11.38 4,933 +0.10(+0.89%)
Jan 25, 2018 11.85 11.85 11.27 11.28 6,644 -0.47(-4.04%)
Jan 24, 2018 11.39 12.00 10.75 11.75 14,792 +0.55(+4.91%)
Jan 23, 2018 10.53 11.25 10.50 11.20 4,258 +0.48(+4.48%)
Jan 22, 2018 10.99 11.00 10.41 10.72 6,475 -0.16(-1.45%)
Jan 19, 2018 11.00 11.31 10.82 10.88 2,954 -0.29(-2.62%)
Jan 18, 2018 11.50 11.88 11.07 11.17 4,903 -0.33(-2.87%)
Jan 17, 2018 11.75 11.99 11.50 11.50 6,430 -0.05(-0.43%)
Jan 16, 2018 11.53 12.00 11.53 11.55 8,873 -0.20(-1.70%)
Jan 12, 2018 11.75 11.75 11.75 0 +0.23(+1.97%)
Jan 11, 2018 11.12 11.82 11.00 11.52 4,204 +0.48(+4.30%)
Jan 10, 2018 11.05 3,385 +0.20(+1.82%)
Jan 09, 2018 10.97 11.12 10.75 10.85 1,745 +0.11(+0.98%)
Jan 08, 2018 11.25 11.50 10.74 10.74 7,646 -0.71(-6.16%)
Jan 05, 2018 11.25 11.59 10.84 11.45 7,088 +0.20(+1.78%)
Jan 04, 2018 10.62 11.50 10.57 11.25 5,756 +0.70(+6.64%)
Jan 03, 2018 11.00 11.00 10.25 10.55 5,146 -0.55(-4.98%)
Jan 02, 2018 11.00 11.00 10.75 11.10 15,590 +0.30(+2.80%)
Dec 29, 2017 10.80 10.80 10.80 0 +0.71(+7.06%)
Dec 28, 2017 10.50 10.50 10.00 10.09 7,613 -0.16(-1.59%)
Dec 27, 2017 10.50 10.76 10.01 10.25 4,301 -0.25(-2.38%)
Dec 26, 2017 10.25 10.95 10.25 10.50 5,938 +0.00(+0.00%)
Dec 22, 2017 10.63 10.88 10.25 10.50 5,235 -0.38(-3.45%)
Dec 21, 2017 10.66 11.00 10.50 10.88 3,454 +0.48(+4.64%)
Dec 20, 2017 9.775 10.50 9.750 10.39 5,027 +0.64(+6.56%)
Dec 19, 2017 10.00 10.09 9.258 9.752 4,339 -0.25(-2.48%)
Dec 18, 2017 9.810 10.00 9.482 10.00 9,229 +0.65(+7.01%)
Dec 15, 2017 11.25 11.25 9.345 9.345 10,874 -0.80(-7.93%)
Dec 14, 2017 10.25 10.47 10.02 10.15 3,757 -0.35(-3.36%)
Dec 13, 2017 10.13 10.75 10.00 10.50 3,711 +0.47(+4.71%)
Dec 12, 2017 9.735 10.12 9.735 10.03 2,553 +0.25(+2.53%)
Dec 11, 2017 10.15 10.30 9.625 9.783 3,117 -0.27(-2.69%)
Dec 08, 2017 10.00 10.25 9.455 10.05 10,633 +0.03(+0.27%)
Dec 07, 2017 10.18 10.30 10.00 10.03 1,695 +0.02(+0.17%)
Dec 06, 2017 10.30 10.40 10.01 10.01 5,313 -0.49(-4.69%)
Dec 05, 2017 10.50 10.71 10.25 10.50 3,062 -0.05(-0.47%)
Dec 04, 2017 11.29 11.72 10.53 10.55 2,635 -1.04(-8.99%)
Dec 01, 2017 11.63 11.63 10.95 11.59 7,389 -0.66(-5.37%)
Nov 30, 2017 11.00 12.25 10.75 12.25 3,225 +1.50(+13.95%)
Nov 29, 2017 10.65 10.99 10.00 10.75 5,707 +0.10(+0.94%)
Nov 28, 2017 10.62 11.12 10.00 10.65 10,955 +0.65(+6.50%)
Nov 27, 2017 10.58 10.69 10.00 10.00 5,523 -0.50(-4.78%)
Nov 24, 2017 10.72 10.72 10.12 10.50 840 -0.22(-2.05%)
Nov 22, 2017 10.28 10.72 9.500 10.72 4,521 +0.47(+4.61%)
Nov 21, 2017 10.03 10.72 10.00 10.25 4,984 +0.00(+0.00%)
Nov 20, 2017 10.25 10.50 10.15 10.25 3,401 +0.00(+0.00%)
Nov 17, 2017 10.12 10.25 9.755 10.25 2,232 +0.61(+6.36%)
Nov 16, 2017 9.745 10.00 9.502 9.637 2,470 -0.03(-0.28%)
Nov 15, 2017 10.05 10.32 9.435 9.665 6,785 -0.51(-4.99%)
Nov 14, 2017 10.03 10.18 9.770 10.17 1,453 -0.01(-0.10%)
Nov 13, 2017 10.50 10.50 10.01 10.18 2,606 -0.07(-0.66%)
Nov 10, 2017 10.50 10.50 10.25 10.25 4,634 -0.15(-1.44%)
Nov 09, 2017 10.25 10.70 10.25 10.40 1,764 +0.25(+2.46%)
Nov 08, 2017 10.00 10.50 10.00 10.15 2,381 +0.30(+3.05%)
Nov 07, 2017 9.850 10.25 9.850 9.850 2,283 -0.60(-5.74%)
Nov 06, 2017 10.03 10.72 9.750 10.45 2,178 +0.25(+2.43%)
Nov 03, 2017 10.50 10.50 9.525 10.20 4,066 +0.20(+2.03%)
Nov 02, 2017 10.50 10.50 10.00 10.00 1,613 -0.25(-2.44%)
Nov 01, 2017 10.06 10.50 10.00 10.25 2,708 +0.25(+2.50%)
Oct 31, 2017 10.11 10.26 10.00 10.00 1,386 -0.11(-1.04%)
Oct 30, 2017 10.14 10.49 10.06 10.11 3,279 -0.27(-2.60%)
Oct 27, 2017 9.820 10.55 9.562 10.38 5,947 +0.62(+6.41%)
Oct 26, 2017 10.25 10.25 9.370 9.750 7,366 -0.25(-2.50%)
Oct 25, 2017 10.25 10.25 9.793 10.00 6,778 -0.44(-4.19%)
Oct 24, 2017 10.65 10.65 10.03 10.44 2,629 -0.29(-2.66%)
Oct 23, 2017 10.59 10.75 10.00 10.72 6,825 -0.03(-0.26%)
Oct 20, 2017 11.05 11.05 10.75 10.75 5,073 -0.02(-0.14%)
Oct 19, 2017 11.32 11.34 10.75 10.77 5,731 -0.48(-4.31%)
Oct 18, 2017 11.38 11.38 11.25 11.25 2,853 -0.03(-0.27%)
Oct 17, 2017 11.50 11.50 11.25 11.28 3,067 -0.04(-0.40%)
Oct 16, 2017 11.65 11.67 11.32 11.32 2,524 -0.43(-3.62%)
Oct 13, 2017 11.45 11.82 11.45 11.75 4,642 +0.44(+3.89%)
Oct 12, 2017 11.53 11.68 11.31 11.31 5,113 -0.17(-1.52%)
Oct 11, 2017 11.50 11.74 11.50 11.48 7,596 -0.14(-1.20%)
Oct 10, 2017 11.60 11.90 11.47 11.62 3,687 -0.01(-0.04%)
Oct 09, 2017 12.30 12.30 11.50 11.63 2,171 -0.12(-1.02%)
Oct 06, 2017 11.78 11.87 11.51 11.75 5,735 -0.00(-0.02%)
Oct 05, 2017 11.80 12.12 11.75 11.75 2,625 -0.25(-2.06%)
Oct 04, 2017 12.10 12.12 11.75 12.00 5,101 +0.21(+1.78%)
Oct 03, 2017 12.00 12.25 11.75 11.79 4,324 -0.21(-1.75%)
Oct 02, 2017 12.06 12.50 11.88 12.00 6,715 +0.00(+0.00%)
Sep 29, 2017 12.47 12.47 12.00 12.00 3,393 -0.05(-0.41%)
Sep 28, 2017 12.25 12.39 12.00 12.05 2,145 -0.20(-1.63%)
Sep 27, 2017 12.25 3,535 +0.00(+0.00%)
Sep 26, 2017 12.35 12.50 12.12 12.25 2,763 +0.00(+0.00%)
Sep 25, 2017 12.12 12.75 12.12 12.25 6,405 +0.15(+1.24%)
Sep 22, 2017 12.25 12.25 12.00 12.10 3,148 +0.02(+0.19%)
Sep 21, 2017 12.75 12.75 12.00 12.08 5,446 -0.17(-1.41%)
Sep 20, 2017 12.28 12.50 12.12 12.25 6,786 -0.25(-2.00%)
Sep 19, 2017 13.18 13.18 12.00 12.50 16,815 -0.05(-0.40%)
Sep 18, 2017 12.50 13.35 12.50 12.55 5,733 +0.05(+0.38%)
Sep 15, 2017 14.85 14.85 12.50 12.50 88,354 -1.62(-11.49%)
Sep 14, 2017 14.25 14.50 14.00 14.12 3,498 +0.06(+0.41%)
Sep 13, 2017 14.03 14.50 14.03 14.07 3,447 -0.18(-1.28%)
Sep 12, 2017 14.03 14.65 14.03 14.25 1,882 +0.00(+0.00%)
Sep 11, 2017 14.25 15.20 14.00 14.25 2,011 -0.25(-1.72%)
Sep 08, 2017 15.00 15.50 14.00 14.50 6,439 -0.50(-3.33%)
Sep 07, 2017 15.75 16.11 14.27 15.00 11,003 -0.75(-4.76%)
Sep 06, 2017 13.75 16.00 13.75 15.75 20,938 +1.62(+11.50%)
Sep 05, 2017 14.75 14.75 14.00 14.12 4,852 +0.12(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.