Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (NY: AUMN )

0.5513 -0.0087 (-1.55%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.220 5.500 5.128 5.253 9,665 +0.03(+0.53%)
Mar 30, 2020 5.550 5.772 5.220 5.225 15,896 -0.62(-10.68%)
Mar 27, 2020 6.247 6.247 5.670 5.850 11,680 -0.07(-1.10%)
Mar 26, 2020 6.500 6.500 5.497 5.915 27,929 +0.42(+7.55%)
Mar 25, 2020 5.750 6.000 5.220 5.500 19,888 +0.03(+0.46%)
Mar 24, 2020 5.375 5.555 5.250 5.475 21,124 +0.65(+13.47%)
Mar 23, 2020 4.750 5.500 4.500 4.825 18,226 -0.05(-0.97%)
Mar 20, 2020 5.000 5.500 4.543 4.872 11,220 +0.00(+0.05%)
Mar 19, 2020 4.750 5.000 4.500 4.870 20,511 +0.25(+5.30%)
Mar 18, 2020 5.725 5.875 4.500 4.625 20,254 -0.97(-17.41%)
Mar 17, 2020 4.975 5.750 4.800 5.600 23,325 +0.80(+16.79%)
Mar 16, 2020 4.430 4.973 3.750 4.795 30,887 +0.37(+8.30%)
Mar 13, 2020 4.750 4.975 3.340 4.428 50,340 -0.20(-4.32%)
Mar 12, 2020 5.125 5.452 4.500 4.628 41,647 -0.77(-14.31%)
Mar 11, 2020 5.973 5.973 5.400 5.400 6,721 -0.35(-6.13%)
Mar 10, 2020 6.000 6.000 5.725 5.753 16,009 +0.00(+0.04%)
Mar 09, 2020 6.250 6.250 5.500 5.750 17,735 -0.37(-6.05%)
Mar 06, 2020 6.625 6.750 5.750 6.120 14,608 -0.33(-5.04%)
Mar 05, 2020 6.250 6.500 6.053 6.445 6,560 +0.12(+1.86%)
Mar 04, 2020 6.805 6.805 5.800 6.327 15,872 -0.15(-2.28%)
Mar 03, 2020 7.000 7.000 6.475 6.475 30,731 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.