Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

14.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	37.95	37.99	37.64	37.69	77,608	-0.12(-0.32%)
May 23, 2011	37.53	37.82	37.48	37.81	53,038	-0.16(-0.41%)
May 20, 2011	38.25	38.26	37.97	37.97	12,875	-0.30(-0.77%)
May 19, 2011	38.82	38.82	38.26	38.26	15,687	-0.12(-0.31%)
May 18, 2011	37.87	38.39	37.85	38.38	20,986	+0.62(+1.64%)
May 17, 2011	37.86	37.98	37.67	37.76	21,479	-0.35(-0.92%)
May 16, 2011	38.32	38.48	38.07	38.11	7,322	-0.26(-0.68%)
May 13, 2011	38.56	38.56	38.02	38.37	28,715	-0.44(-1.12%)
May 12, 2011	38.52	38.93	38.50	38.81	24,022	+0.20(+0.53%)
May 11, 2011	39.07	39.11	38.57	38.60	25,327	-0.43(-1.09%)
May 10, 2011	38.71	39.03	38.65	39.03	23,055	+0.57(+1.49%)
May 09, 2011	38.61	38.61	38.42	38.46	38,100	-0.21(-0.55%)
May 06, 2011	39.18	39.22	38.46	38.67	42,373	-0.03(-0.07%)
May 05, 2011	39.00	39.07	38.65	38.70	43,081	-0.58(-1.48%)
May 04, 2011	39.57	39.57	39.22	39.28	30,661	-0.30(-0.75%)
May 03, 2011	39.67	39.77	39.57	39.58	26,336	-0.24(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.