Indicators

Annovis Bio Inc (NY: ANVS )

18.01 +4.41 (+32.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.16	10.25	9.920	9.980	68,600	-0.25(-2.44%)
Jan 28, 2021	10.10	10.58	9.950	10.23	75,001	+0.28(+2.81%)
Jan 27, 2021	10.61	10.61	9.900	9.950	91,745	-0.63(-5.95%)
Jan 26, 2021	10.57	10.73	10.29	10.58	37,274	+0.08(+0.76%)
Jan 25, 2021	10.55	10.97	10.05	10.50	83,062	-0.04(-0.43%)
Jan 22, 2021	9.960	10.66	9.960	10.54	81,000	+0.39(+3.89%)
Jan 21, 2021	10.10	11.29	9.980	10.15	261,801	+0.17(+1.70%)
Jan 20, 2021	10.00	10.31	9.980	9.980	102,052	+0.07(+0.71%)
Jan 19, 2021	10.49	10.50	9.620	9.910	205,930	-0.11(-1.10%)
Jan 15, 2021	10.49	10.49	9.600	10.02	36,300	-0.01(-0.10%)
Jan 14, 2021	10.22	10.50	9.910	10.03	124,836	+0.03(+0.30%)
Jan 13, 2021	9.300	10.27	9.300	10.00	159,369	+0.70(+7.53%)
Jan 12, 2021	8.790	9.380	8.360	9.300	126,066	+0.70(+8.14%)
Jan 11, 2021	8.890	8.890	8.350	8.600	51,399	-0.22(-2.49%)
Jan 08, 2021	8.710	8.990	8.600	8.820	47,700	+0.17(+1.97%)
Jan 07, 2021	8.300	8.700	8.300	8.650	29,083	+0.35(+4.22%)
Jan 06, 2021	8.790	9.075	8.250	8.300	73,901	-0.41(-4.71%)
Jan 05, 2021	8.250	9.210	8.050	8.710	200,686	+0.56(+6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.