Indicators

Annovis Bio Inc (NY: ANVS )

8.230 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.44	14.84	13.64	14.20	34,390	-0.25(-1.73%)
Feb 25, 2022	14.42	14.46	13.95	14.45	22,952	+0.11(+0.77%)
Feb 24, 2022	13.26	14.60	13.26	14.34	70,116	+0.40(+2.87%)
Feb 23, 2022	14.19	14.50	13.53	13.94	50,507	-0.16(-1.13%)
Feb 22, 2022	13.67	14.38	13.52	14.10	89,386	+0.05(+0.36%)
Feb 18, 2022				14.05	0	-0.48(-3.30%)
Feb 17, 2022	15.04	15.04	14.06	14.53	59,291	-0.77(-5.03%)
Feb 16, 2022	14.78	15.33	14.35	15.30	34,281	+0.29(+1.93%)
Feb 15, 2022	14.66	15.83	14.23	15.01	62,952	+0.92(+6.53%)
Feb 14, 2022	14.35	14.45	13.67	14.09	75,455	-0.37(-2.56%)
Feb 11, 2022	15.51	15.83	14.18	14.46	58,099	-1.04(-6.71%)
Feb 10, 2022	15.58	16.84	15.37	15.50	80,155	-0.53(-3.31%)
Feb 09, 2022	15.09	16.20	14.93	16.03	77,248	+1.33(+9.05%)
Feb 08, 2022	14.80	15.20	14.01	14.70	36,036	-0.26(-1.74%)
Feb 07, 2022	14.59	16.16	14.47	14.96	74,033	+0.24(+1.63%)
Feb 04, 2022	13.62	14.92	13.53	14.72	50,686	+1.08(+7.92%)
Feb 03, 2022	13.50			13.64	39,473	-0.23(-1.66%)
Feb 02, 2022	15.30	15.30	13.76	13.87	65,527	-1.50(-9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.