Indicators

Physical Silver ETF (NY: SIVR )

27.01 +0.04 (+0.15%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.54	22.82	22.49	22.80	317,102	+0.18(+0.80%)
Jan 30, 2023	22.74	22.77	22.60	22.62	258,865	-0.02(-0.09%)
Jan 27, 2023	22.66	22.74	22.38	22.64	1,048,494	-0.33(-1.44%)
Jan 26, 2023	23.17	23.19	22.78	22.97	1,445,768	+0.01(+0.04%)
Jan 25, 2023	22.59	22.99	22.54	22.96	1,009,697	+0.23(+1.01%)
Jan 24, 2023	22.45	22.79	22.30	22.73	591,422	+0.22(+0.98%)
Jan 23, 2023	22.11	22.56	21.86	22.51	1,079,739	-0.48(-2.09%)
Jan 20, 2023	22.99	23.04	22.77	22.99	311,574	+0.06(+0.26%)
Jan 19, 2023	22.59	22.99	22.53	22.93	310,524	+0.40(+1.78%)
Jan 18, 2023	23.27	23.39	22.50	22.53	1,408,680	-0.46(-2.00%)
Jan 17, 2023	23.16	23.17	22.88	22.99	699,627	-0.33(-1.42%)
Jan 13, 2023	22.84	23.34	22.84	23.32	435,070	+0.48(+2.10%)
Jan 12, 2023	22.97	23.03	22.65	22.84	667,121	+0.34(+1.51%)
Jan 11, 2023	22.81	22.83	22.31	22.50	495,535	-0.19(-0.84%)
Jan 10, 2023	22.71	22.82	22.60	22.69	298,509	-0.02(-0.09%)
Jan 09, 2023	22.99	23.11	22.65	22.71	570,197	-0.19(-0.83%)
Jan 06, 2023	22.66	22.96	22.57	22.90	937,309	+0.57(+2.55%)
Jan 05, 2023	22.44	22.47	22.21	22.33	828,307	-0.51(-2.23%)
Jan 04, 2023	23.25	23.35	22.67	22.84	649,058	-0.18(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.