Indicators

Physical Silver ETF (NY: SIVR )

26.97 -0.10 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.38	19.43	18.38	19.42	268,477	+1.09(+5.95%)
Jun 26, 2013	18.69	18.73	18.30	18.33	313,040	-1.04(-5.37%)
Jun 25, 2013	19.46	19.56	19.33	19.37	126,352	-0.05(-0.26%)
Jun 24, 2013	19.51	19.63	19.26	19.42	259,953	-0.42(-2.12%)
Jun 21, 2013	19.76	19.90	19.62	19.84	189,400	+0.42(+2.16%)
Jun 20, 2013	19.67	19.93	19.41	19.42	690,052	-1.69(-8.01%)
Jun 19, 2013	21.45	21.56	21.02	21.11	101,177	-0.27(-1.26%)
Jun 18, 2013	21.51	21.58	21.29	21.38	275,226	-0.23(-1.06%)
Jun 17, 2013	21.62	21.69	21.55	21.61	73,387	-0.22(-1.01%)
Jun 14, 2013	21.91	21.91	21.72	21.83	118,836	+0.27(+1.25%)
Jun 13, 2013	21.46	21.69	21.35	21.56	126,853	+0.04(+0.19%)
Jun 12, 2013	21.45	21.77	21.45	21.52	93,749	+0.10(+0.47%)
Jun 11, 2013	21.30	21.55	21.26	21.42	173,123	-0.25(-1.15%)
Jun 10, 2013	21.57	21.84	21.49	21.67	179,049	+0.29(+1.36%)
Jun 07, 2013	21.77	21.94	21.34	21.38	440,123	-1.06(-4.72%)
Jun 06, 2013	22.27	22.64	22.19	22.44	182,692	+0.17(+0.76%)
Jun 05, 2013	22.31	22.53	22.23	22.27	99,752	-0.04(-0.18%)
Jun 04, 2013	22.20	22.31	22.06	22.31	108,218	-0.17(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.