Indicators

Physical Silver ETF (NY: SIVR )

26.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.53	20.80	20.46	20.80	88,542	+0.10(+0.48%)
Jun 27, 2014	20.81	20.83	20.69	20.70	44,633	-0.09(-0.41%)
Jun 26, 2014	20.69	20.81	20.67	20.79	102,836	+0.06(+0.30%)
Jun 25, 2014	20.69	20.85	20.66	20.72	118,779	+0.10(+0.50%)
Jun 24, 2014	20.68	20.74	20.58	20.62	131,919	+0.05(+0.24%)
Jun 23, 2014	20.56	20.62	20.50	20.57	49,609	+0.01(+0.05%)
Jun 20, 2014	20.48	20.66	20.47	20.56	129,923	+0.13(+0.64%)
Jun 19, 2014	19.87	20.63	19.87	20.43	465,375	+0.87(+4.45%)
Jun 18, 2014	19.45	19.57	19.45	19.56	69,168	+0.13(+0.67%)
Jun 17, 2014	19.34	19.46	19.34	19.43	149,294	+0.09(+0.47%)
Jun 16, 2014	19.38	19.44	19.26	19.34	113,219	-0.07(-0.36%)
Jun 13, 2014	19.29	19.47	19.28	19.41	66,593	+0.12(+0.62%)
Jun 12, 2014	18.99	19.29	18.96	19.29	84,726	+0.35(+1.85%)
Jun 11, 2014	19.00	19.00	18.90	18.94	37,628	+0.00(+0.00%)
Jun 10, 2014	18.92	18.95	18.89	18.94	69,330	+0.18(+0.98%)
Jun 06, 2014	18.77	18.78	18.64	18.76	39,864	+0.01(+0.03%)
Jun 05, 2014	18.65	18.84	18.65	18.75	56,407	+0.22(+1.19%)
Jun 04, 2014	18.61	18.63	18.52	18.53	106,070	-0.05(-0.27%)
Jun 03, 2014	18.60	18.60	18.48	18.58	30,439	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.