Indicators

Short 20+ Year Treasury -1X ETF (NY: TBF )

24.15 +0.09 (+0.37%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	44.07	44.09	43.83	43.84	86,742	-0.06(-0.13%)
Nov 27, 2009	43.97	44.07	43.88	43.90	48,752	-0.21(-0.48%)
Nov 25, 2009	44.37	44.58	44.04	44.11	143,454	-0.22(-0.50%)
Nov 24, 2009	44.51	44.56	44.29	44.33	63,384	-0.28(-0.62%)
Nov 23, 2009	44.76	44.89	44.55	44.61	38,423	+0.04(+0.10%)
Nov 20, 2009	44.61	44.77	44.46	44.57	39,629	+0.01(+0.03%)
Nov 19, 2009	44.45	44.67	44.22	44.55	187,828	-0.10(-0.23%)
Nov 18, 2009	44.43	44.73	44.41	44.66	35,488	+0.27(+0.60%)
Nov 17, 2009	44.61	44.70	44.27	44.39	56,983	-0.18(-0.41%)
Nov 16, 2009	44.84	44.87	44.45	44.57	81,693	-0.62(-1.37%)
Nov 13, 2009	45.23	45.38	45.11	45.19	66,825	-0.21(-0.47%)
Nov 12, 2009	45.45	45.94	45.32	45.40	107,329	+0.11(+0.24%)
Nov 11, 2009	45.26	45.40	45.08	45.29	42,299	-0.24(-0.53%)
Nov 10, 2009	45.11	45.66	45.07	45.53	90,437	+0.08(+0.18%)
Nov 09, 2009	45.51	45.55	45.26	45.45	351,114	-0.06(-0.12%)
Nov 06, 2009	45.46	45.92	45.42	45.50	231,352	-0.06(-0.12%)
Nov 05, 2009	45.74	45.76	45.52	45.56	220,415	+0.04(+0.08%)
Nov 04, 2009	45.43	45.75	45.18	45.52	175,779	+0.32(+0.71%)
Nov 03, 2009	44.61	45.23	44.59	45.20	705,041	+0.53(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.