Indicators

Short 20+ Year Treasury -1X ETF (NY: TBF )

24.12 -0.05 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.82	14.87	14.71	14.75	671,117	-0.11(-0.76%)
May 28, 2020	14.89	14.93	14.85	14.87	1,449,406	+0.07(+0.45%)
May 27, 2020	14.84	14.85	14.72	14.80	1,484,217	+0.02(+0.13%)
May 26, 2020	14.74	14.83	14.74	14.78	1,102,786	+0.18(+1.23%)
May 22, 2020	14.66	14.66	14.56	14.60	141,754	-0.08(-0.52%)
May 21, 2020	14.64	14.70	14.61	14.68	331,066	-0.04(-0.26%)
May 20, 2020	14.79	14.83	14.67	14.71	594,752	-0.02(-0.13%)
May 19, 2020	14.88	14.88	14.73	14.73	239,655	-0.08(-0.51%)
May 18, 2020	14.62	14.86	14.62	14.81	261,708	+0.32(+2.22%)
May 15, 2020	14.35	14.55	14.35	14.49	409,019	+0.03(+0.20%)
May 14, 2020	14.44	14.48	14.38	14.46	240,310	-0.14(-0.97%)
May 13, 2020	14.63	14.66	14.53	14.60	361,824	-0.11(-0.77%)
May 12, 2020	14.81	14.84	14.67	14.71	249,680	-0.13(-0.89%)
May 11, 2020	14.76	14.91	14.72	14.85	341,017	+0.11(+0.77%)
May 08, 2020	14.71	14.77	14.61	14.73	210,416	+0.19(+1.30%)
May 07, 2020	14.80	14.81	14.54	14.54	410,728	-0.25(-1.67%)
May 06, 2020	14.82	14.94	14.78	14.79	451,039	+0.21(+1.43%)
May 05, 2020	14.61	14.64	14.56	14.58	185,813	+0.09(+0.65%)
May 04, 2020	14.44	14.55	14.44	14.49	246,664	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.